EODData

NSE, SCODATUBES: Scoda Tubes Limited

01 Apr 2026
LAST:

137.8

CHANGE:
 15.37
OPEN:
126.1
HIGH:
142.0
ASK:
0.0
VOLUME:
347.8K
CHG(%):
12.55
PREV:
122.5
LOW:
126.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26126.1142.0126.0137.8347.8K
30 Mar 26122.5128.1119.3122.5201.1K
27 Mar 26131.7135.9123.0124.6295.3K
25 Mar 26125.2135.7125.2131.7284.2K
24 Mar 26119.1126.7116.6125.2519.4K
23 Mar 26124.9125.5114.0116.7236.0K
20 Mar 26125.5128.1123.8124.8154.7K
19 Mar 26127.0130.9123.5124.3128.1K
18 Mar 26121.0134.5119.8131.9350.6K
17 Mar 26118.9123.6116.4121.1145.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.29 
PEG Ratio:0.53 
Price to Sales:1.97 
Price to Book:2.52 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.29 
Revenue:4.964B 
EBITDA:890.47M 

TECHNICAL INDICATORS

MA5:128.357.4%
MA10:126.059.3%
MA20:124.4510.8%
MA50:132.044.4%
MA100:147.056.7%
MA200:164.3319.2%
STO9:83.53 
STO14:83.53 
RSI14:59.58
MTM14:13.74
ROC14:0.11 
ATR:10.01 
Week High:142.003.0%
Week Low:119.3415.5%
Month High:142.003.0%
Month Low:110.0019.2%