EODData

MEMBERSHIP REGISTER LOG IN

NSE, SCODATUBES: Scoda Tubes Limited

17 Jul 2026
LAST:

144.7

CHANGE:
 0.28		OPEN:
145.5		HIGH:
145.5		ASK:
0.0		VOLUME:
126.4K
CHG(%):
0.19		PREV:
144.4		LOW:
142.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26145.5145.5142.8144.7126.4K
16 Jul 26149.5150.4143.5144.4316.4K
15 Jul 26153.4155.0147.2149.6181.7K
14 Jul 26154.5154.5151.2153.4108.6K
13 Jul 26148.4156.0148.0154.5309.6K
10 Jul 26149.0151.3146.9149.1276.8K
09 Jul 26145.1148.9144.9147.7149.3K
08 Jul 26150.0150.9143.1144.2216.2K
07 Jul 26152.0152.8148.5150.7191.9K
06 Jul 26150.4155.5149.0151.3285.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.73 
PEG Ratio:-0.58 
Price to Sales:1.72 
Price to Book:2.37 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:5.187B 
EBITDA:868.15M 

TECHNICAL INDICATORS

MA5:149.323.2%
MA10:148.973.0%
MA20:147.391.9%
MA50:140.103.3%
MA100:138.424.5%
MA200:147.902.2%
STO9:3.49 
STO14:10.78 
RSI14:51.35
WPR14:-87.80 
MTM14:1.37
ROC14:0.01 
ATR:5.58 
Week High:155.997.8%
Week Low:142.751.3%
Month High:155.997.8%
Month Low:133.552.2%
Year High:209.9045.1%
Year Low:110.0031.5%