EODData

MEMBERSHIP REGISTER LOG IN

NSE, SVPGLOB: SVP GLOBAL TEXTILES LIMITED

23 Sep 2026
LAST:

3.350

CHANGE:
 0.01		OPEN:
3.350		HIGH:
3.470		ASK:
0.000		VOLUME:
40.5K
CHG(%):
0.30		PREV:
3.340		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 263.3503.4703.2103.35040.5K
22 Sep 263.4403.4403.1903.34031.9K
21 Sep 263.5203.5203.3203.35080.5K
18 Sep 263.4703.5103.2703.49018.5K
17 Sep 263.4903.5703.2503.3507.5K
16 Sep 263.4903.4903.3303.41025.9K
15 Sep 263.6003.6103.3503.39037.5K
11 Sep 263.4403.4603.3403.45020.1K
10 Sep 263.6703.6703.3703.42018.9K
09 Sep 263.5103.6503.5003.50035.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.69 
PEG Ratio:0.00 
Price to Sales:839.58 
Price to Book:-0.07 
Profit Margin:1,192.81 
Operating Margin:-5,678.05 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:562.0K 

TECHNICAL INDICATORS

MA5:3.380.8%
MA10:3.411.6%
MA20:3.535.3%
MA50:3.7110.8%
MA100:3.8314.2%
MA200:3.6910.2%
STO9:3.03 
STO14:2.27 
RSI14:32.91 
WPR14:-96.77 
MTM14:-0.24
ROC14:-0.07 
ATR:0.22 
Week High:3.576.6%
Week Low:3.195.0%
Month High:3.9217.0%
Month Low:3.1910.2%
Year High:6.89105.7%
Year Low:2.1853.7%
Volatility:6.77 

RECENT DIVIDENDS

Date Amount
22 Sep 2021$0.03