EODData

NSE, SAIPARENT: Sai Parenteral's Limited

01 Oct 2026
LAST:

523.7

CHANGE:
 5.65
OPEN:
529.4
HIGH:
533.4
ASK:
0.0
VOLUME:
68.3K
CHG(%):
1.07
PREV:
529.3
LOW:
515.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26529.4533.4515.0523.768.3K
30 Sep 26500.1540.0500.1529.3351.5K
29 Sep 26504.7514.1501.0502.564.2K
28 Sep 26507.6518.0492.1510.095.5K
25 Sep 26510.0511.0502.1504.029.6K
24 Sep 26509.3524.0501.3506.484.9K
23 Sep 26509.2514.2501.7509.362.5K
22 Sep 26513.2517.4505.0506.727.1K
21 Sep 26514.1516.5507.6510.925.5K
18 Sep 26514.2520.0510.0510.834.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:121.27 
Price to Sales:4.54 
Price to Book:3.61 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:5.263B 
EBITDA:543.46M 

TECHNICAL INDICATORS

MA5:513.871.9%
MA10:511.332.4%
MA20:515.111.7%
STO9:56.48
STO14:56.48
RSI14:50.59
WPR14:-21.08
MTM14:0.30
ROC14:0.00 
ATR:17.43 
Week High:539.953.1%
Week Low:492.106.4%
Month High:539.953.1%
Month Low:491.25