EODData

NSE, SWARAJ: Swaraj Suiting Limited

11 Nov 2026
LAST:

360.9

CHANGE:
 1.05
OPEN:
370.0
HIGH:
370.0
ASK:
0.0
VOLUME:
15.1K
CHG(%):
0.29
PREV:
359.9
LOW:
358.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26370.0370.0358.0360.915.1K
09 Nov 26371.0371.0358.0359.914.2K
06 Nov 26364.6374.8360.0370.364.5K
05 Nov 26370.1370.1355.0365.525.1K
04 Nov 26360.5375.5347.0370.148.7K
03 Nov 26349.7364.0335.0360.4167.7K
02 Nov 26340.2350.0338.2346.962.8K
30 Oct 26352.0360.0340.0356.063.5K
29 Oct 26358.0358.0341.1349.122.2K
28 Oct 26335.0360.0335.0353.949.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.08 
Price to Sales:1.32 
Price to Book:2.26 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:6.833B 
EBITDA:1.159B 

TECHNICAL INDICATORS

MA5:365.311.2%
MA10:359.260.5%
MA20:347.104.0%
STO9:49.13
STO14:75.53
RSI14:66.54 
WPR14:-17.24 
MTM14:34.30
ROC14:0.11 
ATR:18.66 
Week High:375.454.0%
Week Low:347.004.0%
Month High:375.454.0%
Month Low:307.35

RECENT SPLITS

Date Ratio
19 May 20232-1