EODData

MEMBERSHIP REGISTER LOG IN

NSE, SOLARWORLD: SOLARWORLD ENERGY SOL LTD

14 Jan 2026
LAST:

275.5

CHANGE:
 0.50		OPEN:
276.0		HIGH:
278.0		ASK:
0.0		VOLUME:
59.3K
CHG(%):
0.18		PREV:
276.0		LOW:
271.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26276.0278.0271.9275.559.3K
13 Jan 26266.9277.8266.0276.0162.4K
12 Jan 26270.0272.3262.3264.9193.2K
09 Jan 26274.0278.4270.0274.1131.4K
08 Jan 26282.6282.6274.8278.8111.9K
07 Jan 26278.4282.7275.8281.0121.2K
06 Jan 26276.0283.7273.8276.2176.6K
05 Jan 26280.0282.0273.9275.893.3K
02 Jan 26275.0285.9272.0280.0262.5K
01 Jan 26274.2276.9272.0273.480.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.88 
Price to Sales:3.91 
Price to Book:2.65 
Profit Margin:0.13 
Operating Margin:0.10 
Return on Assets:0.13 
Return on Equity:0.25 
Revenue:5.864B 
EBITDA:1.149B 

TECHNICAL INDICATORS

MA5:273.820.6%
MA10:275.540.0%
MA20:273.910.6%
MA50:286.514.0%
STO9:50.36
STO14:28.26
RSI14:52.44
WPR14:-33.64
MTM14:10.85
ROC14:0.04 
ATR:11.15 
Week High:282.702.6%
Week Low:262.255.0%
Month High:303.0010.0%
Month Low:262.25
Volatility:10.83