EODData

MEMBERSHIP REGISTER LOG IN

NSE, SANDESH: The Sandesh Limited

02 Jan 2026
LAST:

1,090

CHANGE:
 24.20		OPEN:
1,061		HIGH:
1,097		ASK:
0		VOLUME:
821
CHG(%):
2.27		PREV:
1,066		LOW:
1,061		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 261,0611,0971,0611,090821
01 Jan 261,0761,0851,0651,066264
31 Dec 251,0611,0771,0611,076549
30 Dec 251,0741,0751,0501,068166
29 Dec 251,0641,0801,0521,060386
26 Dec 251,0901,0951,0601,0631.1K
24 Dec 251,1101,1101,0701,090421
23 Dec 251,0851,0941,0851,094208
22 Dec 251,0841,0901,0701,085456
19 Dec 251,0831,0871,0581,069531

PROFILE

Name:The Sandesh Limited
About:The Sandesh Limited, together with its subsidiary, Sandesh Digital Private Limited, engages in the editing, printing, and publishing of newspapers and periodicals in India. It operates through Media and Finance segments. The company publishes SANDESH, a premier Gujarati daily newspaper. It also operates Sandesh Telecast, a Gujarati news channel. In addition, the company provides news, videos, and advertisements on digital platforms; out-of-home media solutions; and finance services. Further, it sells real estate, waste papers, and scraps. The Sandesh Limited was founded in 1923 and is based in Ahmedabad, India.
Industry:Publishing
Address:Sandesh Bhavan, Ahmedabad, India, 380054
Website:https://sandesh.com
ISIN:INE583B01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.40 
Forward P/E:9.27 
PEG Ratio:-0.18 
Price to Sales:2.88 
Price to Book:0.58 
Profit Margin:0.18 
Operating Margin:0.31 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.864B 
EBITDA:792.86M 
Shares:7.57M 
Market Cap:8.252B 

TECHNICAL INDICATORS

MA5:1,071.841.7%
MA10:1,075.991.3%
MA20:1,072.621.6%
MA50:1,118.172.6%
MA100:1,160.466.4%
MA200:1,162.316.6%
STO9:61.03
STO14:63.84
RSI14:56.87
WPR14:-9.42 
MTM14:34.60
ROC14:0.03 
ATR:27.07 
Week High:1,097.000.6%
Week Low:1,050.003.8%
Month High:1,125.003.2%
Month Low:1,040.006.6%
Year High:1,720.0057.8%
Year Low:1,005.008.5%

RECENT DIVIDENDS

Date Amount
22 Aug 2025$2.50
21 Feb 2025$2.50
23 Feb 2024$5.00
24 Feb 2023$5.00
24 Feb 2022$5.00
17 Feb 2021$5.00
27 Feb 2020$5.00
25 Feb 2019$5.00
22 Feb 2018$5.00
24 Mar 2017$5.00