EODData

MEMBERSHIP REGISTER LOG IN

NSE, SECMARK: SecMark Consultancy Limited

11 Nov 2026
LAST:

155.1

CHANGE:
 6.92		OPEN:
156.5		HIGH:
156.5		ASK:
0.0		VOLUME:
553
CHG(%):
4.67		PREV:
148.2		LOW:
150.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26156.5156.5150.0155.1553
09 Nov 26155.4156.5141.4148.236.4K
06 Nov 26153.4156.5149.0150.537.2K
05 Nov 26153.5153.5150.0150.510.3K
04 Nov 26154.4156.5150.0150.5960
03 Nov 26154.5157.8145.3152.761.7K
02 Nov 26153.2155.0150.1152.4241
30 Oct 26153.0153.0150.0150.233.8K
29 Oct 26150.1152.0145.0150.013.1K
28 Oct 26150.0154.6145.0147.23.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.09 
PEG Ratio:-0.62 
Price to Sales:3.76 
Price to Book:6.93 
Profit Margin:0.05 
Operating Margin:-0.03 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:438.32M 
EBITDA:83.08M 

TECHNICAL INDICATORS

MA5:150.952.8%
MA10:150.732.9%
MA20:149.353.9%
MA50:145.686.5%
MA100:135.8114.2%
MA200:126.3022.8%
STO9:72.01
STO14:85.00 
RSI14:70.27 
MTM14:12.82
ROC14:0.09 
ATR:9.29 
Week High:156.450.9%
Week Low:141.409.7%
Month High:157.801.7%
Month Low:130.0022.8%
Year High:179.5015.7%
Year Low:95.0563.2%
Volatility:33.75