EODData

MEMBERSHIP REGISTER LOG IN

NSE, SECMARK: SecMark Consultancy Limited

22 Jul 2026
LAST:

127.0

CHANGE:
 0.31		OPEN:
130.0		HIGH:
130.0		ASK:
0.0		VOLUME:
103
CHG(%):
0.24		PREV:
126.7		LOW:
125.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26130.0130.0125.0127.0103
21 Jul 26125.0128.5125.0126.72.6K
17 Jul 26129.4129.8125.0127.91.1K
16 Jul 26129.8129.8123.4127.42.5K
15 Jul 26126.0128.8124.9127.7255
14 Jul 26129.8129.8121.2127.71.8K
13 Jul 26125.8129.8122.2124.1549
10 Jul 26129.8129.8125.0125.8157
09 Jul 26130.0130.0125.0125.2541
08 Jul 26127.0127.0122.4125.627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.00 
PEG Ratio:0.09 
Price to Sales:3.67 
Price to Book:5.61 
Profit Margin:0.07 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:375.37M 
EBITDA:83.09M 

TECHNICAL INDICATORS

MA5:127.330.3%
MA10:126.520.4%
MA20:125.681.1%
MA50:126.450.4%
MA100:121.734.3%
MA200:118.177.5%
STO9:48.89
STO14:53.33
RSI14:62.35 
WPR14:-45.40
MTM14:4.57
ROC14:0.04 
ATR:5.73 
Week High:130.002.4%
Week Low:123.412.9%
Month High:135.456.7%
Month Low:120.007.5%
Year High:149.4017.6%
Year Low:95.0533.6%
Volatility:50.24