EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUBEXLTD: Subex Limited

20 Jan 2026
LAST:

9.990

CHANGE:
 0.23		OPEN:
10.290		HIGH:
10.390		ASK:
0.000		VOLUME:
2.6M
CHG(%):
2.25		PREV:
10.220		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2610.29010.3909.9009.9902.6M
19 Jan 2610.83010.83010.08010.2203.53M
16 Jan 2610.39010.95010.25010.8703.66M
14 Jan 2610.45010.50010.26010.3301.02M
13 Jan 2610.48011.21010.31010.4001.05M
12 Jan 2611.00011.00010.16010.4802.09M
09 Jan 2611.09011.20010.40010.6602.83M
08 Jan 2611.38011.46011.01011.0701.21M
07 Jan 2611.38011.49011.25011.3801.06M
06 Jan 2611.48011.50011.32011.380885.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.98 
PEG Ratio:-0.05 
Price to Sales:2.27 
Price to Book:2.02 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:2.786B 
EBITDA:424.6M 

TECHNICAL INDICATORS

MA5:10.363.7%
MA10:10.686.9%
MA20:11.1411.5%
MA50:11.8118.2%
MA100:12.3223.3%
MA200:12.9729.9%
RSI14:30.15 
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.12 
ATR:0.57 
Week High:11.2112.2%
Week Low:9.900.9%
Month High:12.3924.0%
Month Low:9.9029.9%
Year High:21.31113.3%
Year Low:9.900.9%
Volatility:7.70 

RECENT SPLITS

Date Ratio
05 Jan 20062-1

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.25
10 Feb 2021$0.50
19 Jul 2007$2.00
13 Feb 2007$1.50
18 Aug 2006$1.00
11 Nov 2005$0.38
20 Jul 2005$0.50
14 Feb 2005$0.25
17 Aug 2004$0.50