EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUBEXLTD: Subex Limited

25 Sep 2026
LAST:

21.41

CHANGE:
 0.70		OPEN:
20.70		HIGH:
21.61		ASK:
0.00		VOLUME:
14.28M
CHG(%):
3.38		PREV:
20.71		LOW:
20.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2620.7021.6120.3621.4114.28M
24 Sep 2621.9022.2220.3120.7119.5M
23 Sep 2619.5022.8019.4822.0870.95M
22 Sep 2619.7019.8319.1019.374.95M
21 Sep 2620.2020.4519.5219.616.35M
18 Sep 2620.0920.6819.6820.118.84M
17 Sep 2619.7920.5019.4519.9010.28M
16 Sep 2620.5020.9419.3019.5915.28M
15 Sep 2621.3021.8520.0520.4425.52M
11 Sep 2619.9121.0019.2020.8034.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.63 
PEG Ratio:-0.05 
Price to Sales:3.24 
Price to Book:2.76 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:2.921B 
EBITDA:601.9M 

TECHNICAL INDICATORS

MA5:20.643.8%
MA10:20.404.9%
MA20:19.2811.1%
MA50:16.2731.6%
MA100:13.7955.3%
MA200:11.9079.9%
STO9:59.48
STO14:77.06
RSI14:66.25 
WPR14:-12.55 
MTM14:4.67
ROC14:0.28 
ATR:1.66 
Week High:22.806.5%
Week Low:19.1012.1%
Month High:22.806.5%
Month Low:16.6079.9%
Year High:22.806.5%
Year Low:6.61223.9%

RECENT SPLITS

Date Ratio
05 Jan 20062-1

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.25
10 Feb 2021$0.50
19 Jul 2007$2.00
13 Feb 2007$1.50
18 Aug 2006$1.00
11 Nov 2005$0.38
20 Jul 2005$0.50
14 Feb 2005$0.25
17 Aug 2004$0.50