EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUBEXLTD: Subex Limited

13 Nov 2025
LAST:

12.91

CHANGE:
 0.10		OPEN:
13.01		HIGH:
13.53		ASK:
0.00		VOLUME:
1.72M
CHG(%):
0.77		PREV:
13.01		LOW:
12.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2513.0113.5312.8112.911.72M
12 Nov 2513.5713.7112.9013.013.79M
11 Nov 2512.3013.5812.2513.567.45M
10 Nov 2512.4012.5512.2712.35894.3K
07 Nov 2512.4512.5012.2612.461.01M
06 Nov 2512.9012.9012.4112.491.3M
04 Nov 2513.1513.2412.8112.90914.2K
03 Nov 2512.9113.2512.8213.061.2M
31 Oct 2512.7513.0712.6912.88860.4K
30 Oct 2513.0013.1012.5212.793.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.68 
PEG Ratio:0.11 
Price to Sales:2.53 
Price to Book:2.34 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:2.839B 
EBITDA:367.3M 

TECHNICAL INDICATORS

MA5:12.860.4%
MA10:12.840.5%
MA20:13.091.4%
MA50:12.860.4%
MA100:13.232.5%
MA200:13.303.0%
STO9:41.18
STO14:41.18
RSI14:46.55
WPR14:-53.72
MTM14:-0.22
ROC14:-0.02 
ATR:0.49 
Week High:13.716.2%
Week Low:12.255.4%
Month High:14.5812.9%
Month Low:12.253.0%
Year High:26.93108.6%
Year Low:10.5522.4%
Volatility:15.06 

RECENT SPLITS

Date Ratio
05 Jan 20062-1

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.25
10 Feb 2021$0.50
19 Jul 2007$2.00
13 Feb 2007$1.50
18 Aug 2006$1.00
11 Nov 2005$0.38
20 Jul 2005$0.50
14 Feb 2005$0.25
17 Aug 2004$0.50