EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHRINGARMS: Shringar House of Mangalsutra Limited

28 Jan 2026
LAST:

224.2

CHANGE:
 2.51		OPEN:
222.1		HIGH:
226.9		ASK:
0.0		VOLUME:
418.4K
CHG(%):
1.13		PREV:
221.7		LOW:
222.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26222.1226.9222.1224.2418.4K
27 Jan 26224.3225.0219.0221.71.04M
23 Jan 26230.0230.5220.6222.31.07M
22 Jan 26230.1237.0227.5229.1326.4K
21 Jan 26229.9233.3225.0228.71.21M
20 Jan 26243.7247.0227.7229.91.32M
19 Jan 26244.0249.2242.2243.71.09M
16 Jan 26225.0250.7225.0243.96.71M
14 Jan 26223.6226.0221.4224.3741.7K
13 Jan 26224.4229.2221.4223.6741.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
Forward P/E:18.97 
Price to Sales:1.36 
Price to Book:2.82 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.16 
Return on Equity:0.30 
Revenue:16.041B 
EBITDA:929.48M 

TECHNICAL INDICATORS

MA5:225.210.5%
MA10:229.132.2%
MA20:231.273.2%
MA50:223.200.4%
STO9:8.65 
STO14:8.65 
RSI14:40.52
WPR14:-88.67 
MTM14:-18.52
ROC14:-0.08 
ATR:10.27 
Week High:237.005.7%
Week Low:219.022.4%
Month High:250.7011.8%
Month Low:217.81
Volatility:9.12