EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHRINGARMS: Shringar House of Mangalsutra Limited

07 Jan 2026
LAST:

242.7

CHANGE:
 5.21		OPEN:
237.4		HIGH:
245.9		ASK:
0.0		VOLUME:
2.14M
CHG(%):
2.19		PREV:
237.5		LOW:
237.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26237.4245.9237.0242.72.14M
06 Jan 26237.1241.0234.2237.51.07M
05 Jan 26240.5241.4235.0236.81.11M
02 Jan 26238.6243.4235.5240.43.36M
01 Jan 26229.0239.9229.0238.13.3M
31 Dec 25221.3232.5221.3226.02.26M
30 Dec 25220.9225.7219.4220.5640.7K
29 Dec 25225.7225.8217.8219.9883.2K
26 Dec 25228.3228.4225.0225.8504.4K
24 Dec 25227.2230.5226.0227.9866.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
Forward P/E:18.97 
Price to Sales:1.36 
Price to Book:2.82 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.16 
Return on Equity:0.30 
Revenue:16.041B 
EBITDA:929.48M 

TECHNICAL INDICATORS

MA5:239.121.5%
MA10:231.564.8%
MA20:220.919.9%
MA50:221.429.6%
STO9:87.71 
STO14:89.32 
RSI14:78.49 
MTM14:26.75
ROC14:0.12 
ATR:7.54 
Week High:245.921.3%
Week Low:221.279.7%
Month High:245.921.3%
Month Low:190.55
Volatility:21.79