EODData

MEMBERSHIP REGISTER LOG IN

NSE, SOMATEX: Soma Textiles & Industries Limited

17 Jul 2026
LAST:

106.3

CHANGE:
 0.88		OPEN:
110.9		HIGH:
110.9		ASK:
0.0		VOLUME:
11.1K
CHG(%):
0.82		PREV:
107.2		LOW:
103.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26110.9110.9103.1106.311.1K
16 Jul 26109.0111.4106.0107.28.0K
15 Jul 26113.3113.8106.4108.119.1K
14 Jul 26113.0116.8108.4110.814.9K
13 Jul 26116.6119.4114.0114.147.0K
10 Jul 26117.4119.5109.5116.875.9K
09 Jul 26108.5112.8103.4111.141.3K
08 Jul 26109.0112.0100.3102.659.5K
07 Jul 26101.3107.995.0107.072.0K
06 Jul 2689.399.688.598.229.4K

PROFILE

Name:Soma Textiles & Industries Limited
About:Soma Textiles & Industries Limited engages in the trading of cotton. The company was formerly known as R.B. Rodda & Co. Ltd. and changed its name to Soma Textiles & Industries Limited in January 1992. Soma Textiles & Industries Limited was incorporated in 1940 and is headquartered in Ahmedabad, India.
Address:A-244, Suvan Business Park, Ahmedabad, India, 380023
Website:https://www.somatextiles.com
ISIN:INE314C01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.15 
PEG Ratio:-1.38 
Price to Sales:4.65 
Price to Book:2.18 
Profit Margin:0.12 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:0.06 
Revenue:808.8M 
Shares:33.03M 
Market Cap:3.511B 

TECHNICAL INDICATORS

MA5:109.282.8%
MA10:108.201.8%
MA20:100.565.7%
MA50:102.074.1%
MA100:103.402.8%
MA200:108.582.2%
STO9:22.13
STO14:57.71
RSI14:64.42 
WPR14:-36.81
MTM14:17.96
ROC14:0.20 
ATR:7.90 
Week High:119.4512.4%
Week Low:103.103.1%
Month High:119.4512.4%
Month Low:87.512.2%
Year High:161.2551.7%
Year Low:62.1571.0%