EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHADOWFAX: Shadowfax Technologies Limited

25 Sep 2026
LAST:

282.5

CHANGE:
 3.35		OPEN:
286.0		HIGH:
291.5		ASK:
0.0		VOLUME:
2.51M
CHG(%):
1.17		PREV:
285.8		LOW:
281.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26286.0291.5281.0282.52.51M
24 Sep 26285.0292.2278.8285.85.61M
23 Sep 26285.0290.5282.5285.85.1M
22 Sep 26272.8288.3272.5283.110.72M
21 Sep 26251.5274.8248.4272.813.47M
18 Sep 26252.5253.4247.5251.61.17M
17 Sep 26243.8254.0243.8251.71.46M
16 Sep 26242.5247.5236.0243.82.09M
15 Sep 26253.4254.9239.0241.23.36M
11 Sep 26253.0255.0246.5253.42.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.30 
Forward P/E:37.22 
PEG Ratio:-0.12 
Price to Sales:3.16 
Price to Book:8.60 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:47.37B 
EBITDA:2.879B 

TECHNICAL INDICATORS

MA5:281.960.2%
MA10:265.136.5%
MA20:259.588.8%
STO9:80.90 
STO14:80.90 
RSI14:64.81 
WPR14:-7.50 
MTM14:32.25
ROC14:0.13 
ATR:11.86 
Week High:292.203.5%
Week Low:247.5014.1%
Month High:292.203.5%
Month Low:235.50