NSE, SBISILVER End of Day and Historical Stock Data [SBISILVER]

14 Nov 2025

LAST: 157.1	CHANGE: 4.02	OPEN: 161.1	HIGH: 161.1	ASK: 0.0	VOLUME: 2.19M
LAST: 157.1	CHG(%): 2.50	PREV: 161.1	LOW: 155.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	161.1	161.1	155.8	157.1	2.19M
13 Nov 25	159.0	163.2	159.0	161.1	2.42M
12 Nov 25	151.6	154.2	151.2	154.0	1.26M
11 Nov 25	149.0	153.3	149.0	151.6	1.55M
10 Nov 25	145.4	150.0	145.4	148.9	1.72M
07 Nov 25	146.0	146.0	144.3	145.6	917.4K
06 Nov 25	146.0	146.0	143.9	145.6	1.17M
04 Nov 25	148.0	148.0	142.3	143.6	1.53M
03 Nov 25	148.7	150.7	142.5	146.0	1.65M
31 Oct 25	145.4	147.2	145.0	146.3	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.1