EODData

NSE, SENORES: SENORES PHARMACEUTICALS L

09 Jan 2026
LAST:

811.4

CHANGE:
 10.00
OPEN:
816.0
HIGH:
835.2
ASK:
0.0
VOLUME:
232.8K
CHG(%):
1.22
PREV:
821.4
LOW:
803.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26816.0835.2803.6811.4232.8K
08 Jan 26862.1862.1815.0821.4279.8K
07 Jan 26845.0876.5845.0864.7276.6K
06 Jan 26847.8866.0842.0845.0208.0K
05 Jan 26863.5873.7842.7847.8374.2K
02 Jan 26823.1869.0823.1865.3583.3K
01 Jan 26825.0828.5818.2826.572.5K
31 Dec 25821.6828.6812.0822.2123.2K
30 Dec 25827.7833.9820.1823.6113.4K
29 Dec 25814.0834.5808.2827.7175.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.77 
Forward P/E:25.40 
PEG Ratio:25.40 
Price to Sales:7.25 
Price to Book:4.95 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:5.17B 
EBITDA:1.534B 

TECHNICAL INDICATORS

MA5:838.053.3%
MA10:835.553.0%
MA20:821.961.3%
MA50:800.451.4%
MA100:759.276.9%
MA200:664.4822.1%
STO14:9.58 
RSI14:51.18
WPR14:-88.65 
MTM14:-9.65
ROC14:-0.01 
ATR:29.51 
Week High:876.508.0%
Week Low:803.601.0%
Month High:876.508.0%
Month Low:738.1022.1%
Year High:876.508.0%
Year Low:435.2586.4%
Volatility:14.36