EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
LAGNAMLagnam Spintex Limited67.9364.8065.2917.8K-2.643.89 
LAKPRELakshmi Precision Screws Limited5.6705.1405.6003.1K0.2003.70 
LAKSHYA-SMLAKSHYA-SM96.0094.0095.504.0K1.151.22 
LALLorenzini Apparels Limited8.0007.5807.83035.3K0.3805.10 
LALPATHLABDr. Lal Path Labs Ltd.1,4061,3651,395254.9K171.20 
LALPATHLAB.BLLALPATHLAB.BL0.00000.00000.000000.0000NaN 
LAMBODHARALambodhara Textiles Limited104.8101.5102.44.2K-1.51.40 
LANCORHOLLANCOR HOLDINGS LTD.24.8823.5024.8885.5K1.184.98 
LANDMARKLandmark Cars Limited435.0416.0417.990.9K-4.81.12 
LAOPALALa Opala RG Limited176.1172.6173.0134.8K-1.10.61 
LASALasa Supergenerics Limited7.5707.1307.56068.7K0.3504.85 
LATENTVIEWLatent View Analytics Limited305.0294.8298.2928.7K-3.01.00 
LATTEYSLatteys Industries Limited22.3121.1521.77105.3K0.894.26 
LAURUSLABSLaurus Labs Limited1,0911,0741,084974.6K10.12 
LAXMICOTLaxmi Cotspin Limited14.4313.9014.3517.8K0.604.36 
LAXMIDENTLLAXMIDENTL197.7188.2190.290.5K-1.90.99 
LAXMIINDIALAXMIINDIA101.8587.3199.221.35M10.5811.94 
LAXMIMACHLakshmi Machine Works Limited13,81913,30013,3723.0K-2481.82 
LCCINFOTECLCC Infotech Limited5.2905.0405.08024.9K0.0300.59 
LEMONTREELemon Tree Hotels Limited114.7111.7113.53.26M-0.40.37 
LENSKARTLenskart Solutions Ltd525.0504.1514.44.18M8.81.74 
LEXUSLexus Granito (India) Limited22.4522.3522.3556.2K-1.174.97 
LFICLakshmi Finance & Industrial153.8128.0133.267.4K5.03.93 
LGBBROSLTDLG Balakrishnan & Bros Limited1,7881,7321,76965.8K372.12 
LGEINDIALG Electronics India Ltd1,4481,4181,430371.7K00.01 
LGEINDIA.BLLGEINDIA.BL0.00000.00000.000000.0000NaN 
LGHLLaxmi Goldorna House Ltd255.0236.0239.027.5K-7.73.11 
LIBASLibas Consumer Products Limited11.2410.3610.8637.5K0.222.07 
LIBERTSHOELiberty Shoes Limited266.4254.4256.927.4K-5.72.18 
LICHSGFINLIC Housing Finance Limited533.6524.8532.31.03M2.70.51 
LICILife Insurance Corporation Of India799.0786.3793.41.86M-0.30.04 
LICNETFGSCLIC Nomura Mutual Fund - LIC Nomura MF28.8028.6128.62106.0K-0.040.14 
LICNETFN50LIC Mutual Fund - LIC MF Exchange Traded267.3264.8265.068-2.40.90 
LICNETFSENLIC Mutual Fund - LIC MF Exchange Traded867.4857.4858.7330-10.31.19 
LICNFNHGPLIC Mutual Fund - LIC MF Exchange Traded268.1265.7266.4230-1.80.67 
LICNMID100LICNMID10057.6456.7357.406.1K0.470.83 
LIKHITHALikhitha Infrastructure Limited241.3233.0237.4222.6K-5.12.08 
LINCLinc Limited102.9898.4199.7819.4K-0.560.56 
LINCOLNLincoln Pharmaceuticals Limited559.3545.0547.930.4K-4.50.81 
LINDEINDIALinde India Limited7,2557,1437,18426.2K100.13 
LIQUIDLIQUID1000.01000.01000.0186.0K0.00.00 
LIQUID1Kotak Mahindra Mutual Fund - Kotak Nifty1,0991,0991,099814.5K00.01 
LIQUIDADDLIQUIDADD1,1211,1211,121490.6K00.01 
LIQUIDBEESReliance ETF Liquid BeES1000.01000.01000.03.14M0.00.00 
LIQUIDBETFLIQUIDBETF1,0771,0771,077160.5K00.01 
LIQUIDCASELIQUIDCASE113.5113.5113.520.83M0.00.01 
LIQUIDETFDSP Blackrock Mutual Fund - Liquid ETF1000.01000.01000.0208.9K0.00.00 
LIQUIDIETFLIQUIDIETF1000.01000.01000.0424.5K0.00.00 
LIQUIDPLUSLIQUIDPLUS1,0801,0801,080334.9K00.01 
LIQUIDSBILIQUIDSBI1000.01000.01000.04.0K0.00.00 
LIQUIDSHRILIQUIDSHRI1,0991,0991,0991.9K00.01 
LLOYDSLLOYDS ENGINEERING WORKS RIGHTS LT63.2560.0063.2540.0K5.7510.00 
LLOYDSENGGLloyds Engineering Works Limited50.4848.4048.876.12M-0.390.79 
LLOYDSENTLloyds Enterprises Limited61.8757.3761.117.92M2.163.66 
LLOYDSMELLOYDS METALS AND ENERGY LTD.1,5021,4731,487438.7K40.25 
LMWLMW Limited13,81913,30013,3723.0K-2481.82 
LODHAMacrotech Developers Limited793.3762.4789.62.93M10.71.37 
LODHA.BLMacrotech Developers Ltd0.00000.00000.000000.0000NaN 
LOKESHMACHLokesh Machines Limited224.7216.8221.354.6K1.20.52 
LORDSCHLOLORDS CHLORO ALKALI ORD T (BSE)144.6139.2141.712.3K0.30.19 
LOTUSDEVLOTUSDEV141.9133.9134.51.13M-1.41.01 
LOTUSEYELotus Eye Hospital and Institute Limited111.0108.0108.92.8K0.30.29 
LOVABLELovable Lingerie Limited70.3866.5168.2513.8K-0.911.32 
LOWVOLLOWVOL204.6197.9198.21.3K-0.40.18 
LOWVOL1LOWVOL120.5820.1220.18337.8K-0.150.74 
LOWVOLIETFLOWVOLIETF21.9621.1921.282.47M-0.040.19 
LOYALTEXLoyal Textile Mills Limited204.0190.1202.68085.22.61 
LPDCLandmark Property Development8.2807.7007.990198.7K0.0801.01 
LTLarsen & Toubro Limited3,9883,8863,8964.41M-1102.74 
LT.BLLARSEN & TOUBRO0.00000.00000.000000.0000NaN 
LTFL&T Finance Limited277.7271.0272.24.69M-3.31.19 
LTFOODSLT Foods Limited413.4402.6405.2481.1K-3.50.84 
LTGILTBEESNippon India Mutual Fund - Nippon India29.3229.0829.113.67M-0.010.03 
LTMLTIMindtree Limited4,5834,4264,572371.7K491.08 
LTTSL&T Technology Services Limited3,4053,3263,33386.9K-441.29 
LUMAXINDLumax Industries Limited5,3455,1645,30414.7K531.01 
LUMAXTECHLumax Auto Technologies Limited1,7551,6711,726263.4K342.00 
LUPINLupin Limited2,3142,2722,2952.2M10.04 
LUPIN.BLLUPIN.BL0.00000.00000.000000.0000NaN 
LUXINDLux Industries Limited1,2901,2151,232291.3K-765.84 
LXCHEMLaxmi Organic Industries Limited126.2123.1124.2506.6K-1.31.00 
LYKALABSLyka Labs Limited60.1557.0058.2323.4K-0.500.85 
LYPSAGEMSLypsa Gems & Jewellery Limited5.3605.2205.29035.1K0.0701.34 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI48,1862760.6
SP5006,825420.6
INDS12,2162652.2
CAC8,246-180.2
DAX23,807-2741.1
NKY55,895-4130.7
HSI25,752-1410.5
OBX2,018402.0
AORD9,16930.0
TWII34,8611000.3
JKSE7,308280.4
STI4,977-190.4
ATX5,656-100.2
NZD13,274200.1
BEL5,417250.5
BVSP195,1292,9281.5