EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
LAGNAMLagnam Spintex Limited81.6878.5079.756.8K-1.391.71 
LAKPRELakshmi Precision Screws Limited6.3405.8906.040265-0.1502.42 
LAKSHYA-SMLAKSHYA-SM138.6133.1137.710.4K5.74.28 
LALLorenzini Apparels Limited7.2506.9007.16063.5K0.1602.29 
LALPATHLABDr. Lal Path Labs Ltd.1,6521,5881,615197.9K-150.93 
LALPATHLAB.BLLALPATHLAB.BL0.00000.00000.000000.0000NaN 
LAMBODHARALambodhara Textiles Limited104.3101.7103.21.0K1.51.48 
LANCORHOLLANCOR HOLDINGS LTD.25.5023.2524.15128.4K-0.321.31 
LANDMARKLandmark Cars Limited390.0365.2384.1216.1K20.05.49 
LAOPALALa Opala RG Limited176.7171.0174.678.4K4.32.50 
LASALasa Supergenerics Limited8.3807.7308.06055.6K0.0700.88 
LATENTVIEWLatent View Analytics Limited331.8320.5322.1520.1K-4.51.36 
LATTEYSLatteys Industries Limited23.9022.7223.9057.9K1.134.96 
LAURUSLABSLaurus Labs Limited1,3641,3401,3561.63M130.95 
LAXMICOTLaxmi Cotspin Limited15.4914.2014.4611.8K0.292.05 
LAXMIDENTLLAXMIDENTL275.5242.5246.95.4M-2.40.97 
LAXMIINDIALAXMIINDIA118.6113.7114.6105.1K-1.61.41 
LAXMIMACHLakshmi Machine Works Limited14,99014,24014,8805.2K7004.94 
LCCINFOTECLCC Infotech Limited4.5004.2904.29034.0K-0.2204.88 
LEMONTREELemon Tree Hotels Limited118.3114.1116.83.33M3.53.04 
LENSKARTLenskart Solutions Ltd518.7500.3503.84.32M-10.21.98 
LEXUSLexus Granito (India) Limited19.0018.5118.918.3K0.080.42 
LFICLakshmi Finance & Industrial140.0137.1137.21.7K-1.10.80 
LGBBROSLTDLG Balakrishnan & Bros Limited1,5651,5391,54326.9K-30.19 
LGEINDIALG Electronics India Ltd1,5491,4991,534679.4K442.95 
LGEINDIA.BLLGEINDIA.BL0.00000.00000.000000.0000NaN 
LGHLLaxmi Goldorna House Ltd239.8227.2231.816.0K2.41.05 
LIBASLibas Consumer Products Limited12.5811.8712.3334.0K-0.110.88 
LIBERTSHOELiberty Shoes Limited254.5242.1249.820.6K8.33.44 
LICHSGFINLIC Housing Finance Limited546.3538.9543.51.09M4.30.79 
LICILife Insurance Corporation Of India846.5821.5837.44.95M24.43.00 
LICNETFGSCLIC Nomura Mutual Fund - LIC Nomura MF28.9028.5728.66220.8K0.070.24 
LICNETFN50LIC Mutual Fund - LIC MF Exchange Traded268.2258.0268.22693.51.32 
LICNETFSENLIC Mutual Fund - LIC MF Exchange Traded860.7853.6859.84111.81.39 
LICNFNHGPLIC Mutual Fund - LIC MF Exchange Traded273.6268.0273.56990.60.21 
LICNMID100LICNMID10062.4761.8062.1015.2K0.661.07 
LIKHITHALikhitha Infrastructure Limited211.0205.0210.223.9K7.03.43 
LINCLinc Limited101.998.2101.141.2K1.61.65 
LINCOLNLincoln Pharmaceuticals Limited747.0714.1719.277.6K-15.02.04 
LINDEINDIALinde India Limited7,4287,2407,25518.9K330.46 
LIQUIDLIQUID1000.01000.01000.0101.1K0.00.00 
LIQUID1Kotak Mahindra Mutual Fund - Kotak Nifty1,1081,1011,106482.2K00.01 
LIQUIDADDLIQUIDADD1,1281,1281,128303.2K00.02 
LIQUIDBEESReliance ETF Liquid BeES1000.01000.01000.03.39M0.00.00 
LIQUIDBETFLIQUIDBETF1,0831,0831,083135.8K00.01 
LIQUIDCASELIQUIDCASE114.2114.2114.220.55M0.00.02 
LIQUIDETFDSP Blackrock Mutual Fund - Liquid ETF1000.01000.01000.059.0K0.00.00 
LIQUIDIETFLIQUIDIETF1000.01000.01000.0668.9K0.00.00 
LIQUIDPLUSLIQUIDPLUS1,0871,0861,087214.7K00.01 
LIQUIDSBILIQUIDSBI1000.01000.01000.09.4K0.00.00 
LIQUIDSHRILIQUIDSHRI1,1061,1061,10610.6K00.01 
LLOYDSLLOYDS ENGINEERING WORKS RIGHTS LT93.1593.1593.1500.000.00 
LLOYDSENGGLloyds Engineering Works Limited75.9570.0074.6323.83M5.267.58 
LLOYDSENTLloyds Enterprises Limited72.2468.0071.324.79M3.485.13 
LLOYDSMELLOYDS METALS AND ENERGY LTD.1,8081,7481,801938.7K643.69 
LMWLMW Limited14,99014,24014,8805.2K7004.94 
LODHAMacrotech Developers Limited909.9897.1906.91.15M20.12.27 
LODHA.BLMacrotech Developers Ltd0.00000.00000.000000.0000NaN 
LOKESHMACHLokesh Machines Limited268.0253.3260.110.6K-2.50.94 
LORDSCHLOLORDS CHLORO ALKALI ORD T (BSE)142.8134.2136.120.5K-1.10.77 
LOTUSDEVLOTUSDEV142.9139.1141.2352.6K2.31.65 
LOTUSEYELotus Eye Hospital and Institute Limited112.0108.2109.16.7K-0.10.13 
LOVABLELovable Lingerie Limited73.5070.8972.397.9K1.201.69 
LOWVOLLOWVOL203.3202.4203.31872.21.08 
LOWVOL1LOWVOL121.0020.2520.83745.4K0.170.82 
LOWVOLIETFLOWVOLIETF21.8621.5421.74854.5K0.200.93 
LOYALTEXLoyal Textile Mills Limited225.1220.6225.13430.00.00 
LPDCLandmark Property Development6.9706.6706.85037.0K-0.0500.72 
LTLarsen & Toubro Limited4,0383,9624,0332.1M1072.72 
LT.BLLARSEN & TOUBRO0.00000.00000.000000.0000NaN 
LTFL&T Finance Limited280.8272.5279.44.5M9.23.41 
LTFOODSLT Foods Limited407.7399.0405.4197.6K8.92.24 
LTGILTBEESNippon India Mutual Fund - Nippon India29.3129.1229.191.86M0.090.31 
LTMLTIMindtree Limited4,0093,9013,992541.0K-160.40 
LTTSL&T Technology Services Limited3,5823,4353,546113.6K-411.15 
LUMAXINDLumax Industries Limited5,7995,5765,78727.8K1432.52 
LUMAXTECHLumax Auto Technologies Limited1,6561,5881,591181.1K-342.09 
LUPINLupin Limited2,2942,2702,287773.7K50.24 
LUPIN.BLLUPIN.BL0.00000.00000.000000.0000NaN 
LUXINDLux Industries Limited1,3791,3221,36447.0K513.88 
LXCHEMLaxmi Organic Industries Limited157.5153.2154.4621.4K2.61.71 
LYKALABSLyka Labs Limited64.0061.2061.7220.5K0.310.50 
LYPSAGEMSLypsa Gems & Jewellery Limited5.0704.9205.04013.5K0.1202.44 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8