EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
LAGNAMLagnam Spintex Limited81.3977.1377.513.0K-1.942.44 
LAKPRELakshmi Precision Screws Limited5.6805.4505.6506600.1903.48 
LAKSHYA-SMLAKSHYA-SM128.3128.3128.32.4K-6.85.00 
LALLorenzini Apparels Limited7.1906.9107.09061.4K0.1902.75 
LALPATHLABDr. Lal Path Labs Ltd.1,6381,5861,607414.9K-100.61 
LALPATHLAB.BLLALPATHLAB.BL0.00000.00000.000000.0000NaN 
LAMBODHARALambodhara Textiles Limited105.599.2100.818.4K-2.72.60 
LANCORHOLLANCOR HOLDINGS LTD.25.4524.3024.5870.8K0.190.78 
LANDMARKLandmark Cars Limited384.5366.1379.4270.2K15.44.22 
LAOPALALa Opala RG Limited183.9178.0179.361.2K-3.01.63 
LASALasa Supergenerics Limited8.7708.3008.31021.8K-0.0700.84 
LATENTVIEWLatent View Analytics Limited331.2317.0322.61.55M5.71.78 
LATTEYSLatteys Industries Limited24.0022.8223.1546.7K-0.682.85 
LAURUSLABSLaurus Labs Limited1,3931,3561,3621.78M-201.43 
LAXMICOTLaxmi Cotspin Limited14.4713.3113.6917.3K-0.241.72 
LAXMIDENTLLAXMIDENTL245.0230.4232.6178.4K-10.64.35 
LAXMIINDIALAXMIINDIA114.9111.0113.255.6K0.30.28 
LAXMIMACHLakshmi Machine Works Limited16,14515,60415,7094.0K-2881.80 
LCCINFOTECLCC Infotech Limited4.3904.0004.39028.8K0.2004.77 
LEMONTREELemon Tree Hotels Limited122.0113.2114.07.56M-5.64.71 
LENSKARTLenskart Solutions Ltd531.6518.6523.93.94M2.90.55 
LEXUSLexus Granito (India) Limited19.5017.7617.77155.9K-0.924.92 
LFICLakshmi Finance & Industrial150.0143.6145.43.0K-6.03.94 
LGBBROSLTDLG Balakrishnan & Bros Limited1,5611,5051,51325.7K-332.15 
LGEINDIALG Electronics India Ltd1,5331,5001,524618.8K-20.16 
LGEINDIA.BLLGEINDIA.BL0.00000.00000.000000.0000NaN 
LGHLLaxmi Goldorna House Ltd244.9226.9236.524.7K3.81.63 
LIBASLibas Consumer Products Limited12.7512.0212.4321.2K-0.060.48 
LIBERTSHOELiberty Shoes Limited253.5242.0243.835.8K-0.30.12 
LICHSGFINLIC Housing Finance Limited565.0531.1533.21.62M-23.34.19 
LICILife Insurance Corporation Of India421.5410.0411.45.25M-418.750.44 
LICNETFGSCLIC Nomura Mutual Fund - LIC Nomura MF29.1028.5928.7737.0K-0.020.07 
LICNETFN50LIC Mutual Fund - LIC MF Exchange Traded267.7261.9263.71.1K-2.60.98 
LICNETFSENLIC Mutual Fund - LIC MF Exchange Traded852.9837.4841.054-10.51.23 
LICNFNHGPLIC Mutual Fund - LIC MF Exchange Traded273.7268.0268.9274-4.51.65 
LICNMID100LICNMID10063.0662.0062.096.9K-0.490.78 
LIKHITHALikhitha Infrastructure Limited191.0185.9188.174.0K-7.63.87 
LINCLinc Limited103.4998.6099.3956.2K1.261.28 
LINCOLNLincoln Pharmaceuticals Limited697.9620.0633.0544.9K-125.216.51 
LINDEINDIALinde India Limited7,6387,1367,205143.4K-550.75 
LIQUIDLIQUID1000.01000.01000.0118.5K0.00.00 
LIQUID1Kotak Mahindra Mutual Fund - Kotak Nifty1,1071,1071,1071.25M00.04 
LIQUIDADDLIQUIDADD1,1291,1291,129366.2K00.04 
LIQUIDBEESReliance ETF Liquid BeES1000.01000.01000.06.19M0.00.00 
LIQUIDBETFLIQUIDBETF1,0841,0841,084561.0K00.04 
LIQUIDCASELIQUIDCASE114.3114.3114.320.85M0.00.04 
LIQUIDETFDSP Blackrock Mutual Fund - Liquid ETF1000.0997.61000.0141.2K0.00.00 
LIQUIDIETFLIQUIDIETF1000.01000.01000.0812.6K0.00.00 
LIQUIDPLUSLIQUIDPLUS1,0881,0881,088178.1K00.04 
LIQUIDSBILIQUIDSBI1000.01000.01000.03.3K0.00.00 
LIQUIDSHRILIQUIDSHRI1,1071,1071,10722.8K00.04 
LLOYDSLLOYDS ENGINEERING WORKS RIGHTS LT93.1593.1593.1500.000.00 
LLOYDSENGGLloyds Engineering Works Limited78.6073.1573.6111.3M-4.505.76 
LLOYDSENTLloyds Enterprises Limited75.7371.1072.062.87M-2.693.60 
LLOYDSMELLOYDS METALS AND ENERGY LTD.1,8651,8001,802648.0K-573.05 
LMWLMW Limited16,14515,60415,7094.0K-2881.80 
LODHAMacrotech Developers Limited969.0923.6938.19.13M14.51.56 
LODHA.BLMacrotech Developers Ltd0.00000.00000.000000.0000NaN 
LOKESHMACHLokesh Machines Limited259.0247.0250.712.2K-5.42.10 
LORDSCHLOLORDS CHLORO ALKALI ORD T (BSE)150.3141.6143.941.0K2.41.68 
LOTUSDEVLOTUSDEV139.8136.3137.9382.4K1.61.20 
LOTUSEYELotus Eye Hospital and Institute Limited109.9106.0108.65.8K0.30.25 
LOVABLELovable Lingerie Limited73.7571.6473.4810.0K1.482.06 
LOWVOLLOWVOL202.7202.1202.12750.40.18 
LOWVOL1LOWVOL120.8720.2020.451.28M-0.251.21 
LOWVOLIETFLOWVOLIETF21.7821.3421.4215.53M-0.251.15 
LOYALTEXLoyal Textile Mills Limited221.0220.9221.0525-1.00.45 
LPDCLandmark Property Development7.0006.7106.82034.6K-0.1502.15 
LTLarsen & Toubro Limited4,1284,0454,0774.88M290.72 
LT.BLLARSEN & TOUBRO0.00000.00000.000000.0000NaN 
LTFL&T Finance Limited289.4281.1286.610.14M4.91.74 
LTFOODSLT Foods Limited411.0388.5392.1452.2K-12.63.11 
LTGILTBEESNippon India Mutual Fund - Nippon India29.3929.2329.242.25M-0.030.10 
LTMLTIMindtree Limited4,1494,0124,0621.34M731.83 
LTTSL&T Technology Services Limited3,5973,3913,432107.4K-591.70 
LUMAXINDLumax Industries Limited5,9505,5355,615103.6K-3646.09 
LUMAXTECHLumax Auto Technologies Limited1,7461,6681,725571.9K573.40 
LUPINLupin Limited2,3012,2562,2682.94M-90.38 
LUPIN.BLLUPIN.BL0.00000.00000.000000.0000NaN 
LUXINDLux Industries Limited1,4561,3701,38040.5K-584.01 
LXCHEMLaxmi Organic Industries Limited152.9147.1148.1507.7K-3.32.19 
LYKALABSLyka Labs Limited59.4057.0958.3031.0K0.711.23 
LYPSAGEMSLypsa Gems & Jewellery Limited5.2204.9805.08022.4K0.0100.20 

MEMBER LOGIN

216.73.216.198
United States

GLOBAL INDICES

CodeLastChange
COMP26,9172430.9
DJI50,669250.0
SP5007,564430.6
INDS13,419550.4
CAC8,189-190.2
DAX25,092-860.3
NKY64,693-3060.5
HSI25,006-3221.3
OBX1,96070.3
AORD8,820-1261.4
TWII43,636-6201.4
JKSE6,130-320.5
STI4,989-400.8
ATX6,042-530.9
NZD13,206-220.2
BEL5,603-110.2
BVSP175,063-6810.4