EODData

MEMBERSHIP REGISTER LOG IN

NSE, STLTECH: Sterlite Technologies Limited

06 Nov 2026
LAST:

719.9

CHANGE:
 37.85		OPEN:
719.9		HIGH:
719.9		ASK:
0.0		VOLUME:
501.7K
CHG(%):
5.00		PREV:
757.8		LOW:
719.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26719.9719.9719.9719.9501.7K
05 Nov 26790.0790.0757.8757.82.17M
04 Nov 26730.3797.6723.6797.62.44M
03 Nov 26757.3813.4747.5759.72.69M
02 Nov 26783.3783.3783.3783.3688.0K
30 Oct 26824.5840.0824.5824.51.11M
29 Oct 26885.0900.0842.6867.91.18M
28 Oct 26919.0936.4875.0879.41.43M
27 Oct 26900.0910.9880.1910.92.67M
26 Oct 26800.0868.0785.4867.63.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.96 
Forward P/E:23.02 
PEG Ratio:-0.10 
Price to Sales:5.94 
Price to Book:9.33 
Profit Margin:0.11 
Operating Margin:0.28 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:71.37B 
EBITDA:9.01B 

TECHNICAL INDICATORS

MA5:763.646.1%
MA10:816.8413.5%
MA20:859.3919.4%
MA50:843.9917.2%
MA100:717.310.4%
MA200:490.8046.7%
RSI14:34.94 
WPR14:-100.00 
MTM14:-167.35
ROC14:-0.19 
ATR:57.86 
Week High:839.9516.7%
Week Low:719.900.0%
Month High:1,051.1046.0%
Month Low:719.9046.7%
Year High:1,051.1046.0%
Year Low:84.60750.9%
Volatility:21.21 

RECENT SPLITS

Date Ratio
09 Mar 20102-1

RECENT DIVIDENDS

Date Amount
08 Aug 2023$1.00
22 Aug 2022$0.50
20 Aug 2021$2.00
27 Aug 2020$3.50
18 Jul 2019$3.50
21 Jun 2018$2.00
29 Jun 2017$0.75
10 Nov 2016$0.50
25 Aug 2016$1.00
23 Jul 2015$0.60