EODData

MEMBERSHIP REGISTER LOG IN

NSE, STLTECH: Sterlite Technologies Limited

23 Sep 2026
LAST:

867.1

CHANGE:
 27.55		OPEN:
839.5		HIGH:
871.0		ASK:
0.0		VOLUME:
1.29M
CHG(%):
3.28		PREV:
839.6		LOW:
821.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26839.5871.0821.3867.11.29M
22 Sep 26820.0851.0818.0839.61.44M
21 Sep 26793.0820.0783.4813.71.26M
18 Sep 26852.0852.0805.6818.81.74M
17 Sep 26800.0849.8793.0827.51.3M
16 Sep 26810.0849.0810.0818.12.55M
15 Sep 26877.1912.0852.6852.63.62M
11 Sep 26870.0897.5830.0897.42.41M
10 Sep 26865.0897.3840.0854.82.26M
09 Sep 26815.0865.9796.1865.94.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.34 
Forward P/E:27.57 
PEG Ratio:-0.24 
Price to Sales:5.71 
Price to Book:13.50 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:56.43B 
EBITDA:9.01B 

TECHNICAL INDICATORS

MA5:833.314.1%
MA10:845.522.6%
MA20:787.3610.1%
MA50:670.4129.3%
MA100:597.0445.2%
MA200:373.75132.0%
STO9:54.35
STO14:77.41
RSI14:71.01 
WPR14:-16.45 
MTM14:153.85
ROC14:0.22 
ATR:47.50 
Week High:870.950.4%
Week Low:783.3510.7%
Month High:912.005.2%
Month Low:625.00132.0%
Year High:912.005.2%
Year Low:84.60924.9%
Volatility:4.22 

RECENT SPLITS

Date Ratio
09 Mar 20102-1

RECENT DIVIDENDS

Date Amount
08 Aug 2023$1.00
22 Aug 2022$0.50
20 Aug 2021$2.00
27 Aug 2020$3.50
18 Jul 2019$3.50
21 Jun 2018$2.00
29 Jun 2017$0.75
10 Nov 2016$0.50
25 Aug 2016$1.00
23 Jul 2015$0.60