EODData

MEMBERSHIP REGISTER LOG IN

NSE, STLTECH: Sterlite Technologies Limited

28 Jul 2026
LAST:

530.1

CHANGE:
 25.35		OPEN:
538.0		HIGH:
539.0		ASK:
0.0		VOLUME:
2.45M
CHG(%):
4.56		PREV:
555.4		LOW:
527.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26538.0539.0527.7530.12.45M
27 Jul 26587.0592.4548.0555.43.82M
24 Jul 26528.3576.3521.5564.23.72M
23 Jul 26560.0560.0532.4548.91.33M
22 Jul 26531.0555.2513.4553.02.25M
21 Jul 26492.5528.8492.5528.81.17M
20 Jul 26506.4517.8495.1503.61.49M
17 Jul 26529.2529.2514.3520.41.85M
16 Jul 26531.9544.2517.2541.41.7M
15 Jul 26523.9545.0509.7540.12.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:454.39 
Forward P/E:36.71 
PEG Ratio:-1.29 
Price to Sales:6.00 
Price to Book:11.92 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:47.45B 
EBITDA:6.44B 

TECHNICAL INDICATORS

MA5:550.283.8%
MA10:538.561.6%
MA20:546.723.1%
MA50:556.385.0%
MA100:400.3832.4%
MA200:256.45106.7%
STO9:29.80
STO14:29.80
RSI14:50.42
WPR14:-56.32
MTM14:-24.30
ROC14:-0.04 
ATR:35.77 
Week High:592.3511.8%
Week Low:492.507.6%
Month High:639.3020.6%
Month Low:492.25106.7%
Year High:679.9028.3%
Year Low:84.60526.5%
Volatility:40.40 

RECENT SPLITS

Date Ratio
09 Mar 20102-1

RECENT DIVIDENDS

Date Amount
08 Aug 2023$1.00
22 Aug 2022$0.50
20 Aug 2021$2.00
27 Aug 2020$3.50
18 Jul 2019$3.50
21 Jun 2018$2.00
29 Jun 2017$0.75
10 Nov 2016$0.50
25 Aug 2016$1.00
23 Jul 2015$0.60