EODData

NSE, SKFINDUS: SKF INDIA LTD

06 Jan 2026
LAST:

2,510

CHANGE:
 77.70
OPEN:
2,610
HIGH:
2,610
ASK:
0
VOLUME:
11.7K
CHG(%):
3.00
PREV:
2,588
LOW:
2,472
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 262,6102,6102,4722,51011.7K
05 Jan 262,6002,6122,5492,58816.5K
02 Jan 262,5612,6202,5612,5889.0K
01 Jan 262,6012,6112,5802,6006.9K
31 Dec 252,6162,6162,5942,6016.9K
30 Dec 252,6362,6362,5812,600117.6K
29 Dec 252,5922,7002,5342,60320.4K
26 Dec 252,5492,5862,5002,55911.2K
24 Dec 252,4842,5492,4502,54022.1K
23 Dec 252,4092,4732,3962,45021.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,577.462.7%
MA10:2,564.072.1%
MA20:2,544.621.4%
STO14:37.33
RSI14:53.65
WPR14:-45.09
MTM14:32.50
ROC14:0.01 
ATR:88.19 
Week High:2,636.005.0%
Week Low:2,472.201.5%
Month High:2,755.009.7%
Month Low:2,311.20