EODData

MEMBERSHIP REGISTER LOG IN

NSE, SKFINDUS: SKF INDIA LTD

17 Jul 2026
LAST:

2,628

CHANGE:
 68.80		OPEN:
2,697		HIGH:
2,709		ASK:
0		VOLUME:
19.3K
CHG(%):
2.55		PREV:
2,697		LOW:
2,611		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262,6972,7092,6112,62819.3K
16 Jul 262,7282,7972,6742,69737.5K
15 Jul 262,7302,8202,7302,74823.3K
14 Jul 262,7732,8312,6912,73866.0K
13 Jul 262,8202,8612,7282,75129.6K
10 Jul 262,8552,9302,7712,830146.0K
09 Jul 262,9003,0412,8212,83785.4K
08 Jul 262,8612,9702,8002,89782.1K
07 Jul 262,8832,9122,7762,85928.7K
06 Jul 262,8262,9102,7812,86932.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.52 
Forward P/E:33.64 
PEG Ratio:33.64 
Price to Sales:4.00 
Price to Book:9.50 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.20 
Return on Equity:0.29 
Revenue:34.995B 
EBITDA:4.49B 

TECHNICAL INDICATORS

MA5:2,712.543.2%
MA10:2,785.446.0%
MA20:2,804.346.7%
MA50:2,466.486.5%
MA100:2,376.5810.6%
RSI14:25.01 
WPR14:-100.00 
MTM14:-263.90
ROC14:-0.09 
ATR:135.72 
Week High:2,929.5011.5%
Week Low:2,611.400.6%
Month High:3,041.0015.7%
Month Low:2,464.10
Volatility:7.29