List of Symbols for National Stock Exchange of India [NSE] Starting with O

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAL	Oriental Aromatics Limited	327.2	305.1	308.4	26.0K	-11.8	3.67
OBCL	Orissa Bengal Carrier Limited	56.98	55.08	55.61	1.5K	-0.44	0.79
OBEROIRLTY	Oberoi Realty Limited	1,737	1,701	1,708	245.0K	-26	1.49
OBEROIRLTY.BL	OBEROI REALTY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
OCCLLTD	OCCL Limited	107.0	100.0	101.3	93.0K	-2.1	2.01
ODIGMA	ODIGMA CONSULTANCY SOLUTIONS LTD	28.88	27.25	28.00	7.6K	-0.49	1.72
OFSS	Oracle Financial Services	8,900	8,261	8,792	2.65M	665	8.18
OIL	Oil India Limited	481.9	470.3	473.9	4.87M	4.2	0.88
OILCOUNTUB	Oil Country Tubular Limited	57.42	55.56	56.51	82.6K	-0.86	1.50
OILCOUNTUB.BL	OILCOUNTUB.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
OILIETF	OILIETF	11.68	11.35	11.55	2.48M	-0.11	0.94
OLAELEC	Ola Electric Mobility Ltd	38.89	37.03	37.26	76.34M	-1.17	3.04
OLECTRA	Olectra Greentech Limited	1,254	1,215	1,224	690.1K	1	0.07
OMAXAUTO	Omax Autos Limited	120.0	112.3	113.5	51.4K	0.1	0.11
OMAXE	Omaxe Limited	89.00	81.31	86.57	417.5K	3.47	4.18
OMFURN-SM	OMFURN-SM	56.70	56.70	56.70	2.4K	2.70	5.00
OMINFRAL	OM INFRA LIMITED	94.95	92.26	93.14	52.1K	-0.93	0.99
OMKARCHEM	Omkar Speciality Chemicals Limited	4.140	3.940	3.950	27.8K	-0.190	4.59
ONELIFECAP	Onelife Capital Advisors Limited	16.80	15.01	16.80	1.51M	1.52	9.95
ONEPOINT	One Point One Solutions Limited	55.20	53.52	54.65	683.9K	0.06	0.11
ONESOURCE	ONESOURCE SPECIALTY PHARMA LTD	1,785	1,601	1,769	2.86M	158	9.78
ONGC	Oil & Natural Gas Corporation Limited	289.8	284.1	286.3	13.52M	2.6	0.92
ONGC.BL	ONGC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ONMOBILE	OnMobile Global Limited	58.79	55.09	55.93	859.8K	0.84	1.52
ONWARDTEC	Onward Technologies Limited	248.9	239.9	240.7	24.3K	-6.2	2.50
ONYX-SM	ONYX-SM	35.50	33.80	34.00	14.0K	1.75	5.43
OPTIEMUS	Optiemus Infracom Limited	426.4	406.0	408.3	190.0K	-19.3	4.51
ORBTEXP	Orbit Exports Limited	167.6	164.0	166.5	2.8K	1.9	1.17
ORCHASP	Orchasp Limited	2.120	2.040	2.060	114.5K	0.010	0.49
ORCHPHARMA	Orchid Pharma Limited	585.9	549.7	566.8	113.9K	14.9	2.69
ORIANA	ORIANA	2,110	2,066	2,073	52.4K	-41	1.93
ORIANA-SM	ORIANA POWER LTD	2,110	2,066	2,073	52.4K	-41	1.93
ORICONENT	Oricon Enterprises Limited	66.73	65.00	65.15	36.2K	-0.18	0.28
ORIENTALTL	Oriental Trimex Limited	7.310	7.060	7.110	106.9K	-0.050	0.70
ORIENTBELL	Orient Bell Limited	295.3	284.1	287.0	16.1K	-8.3	2.79
ORIENTCEM	Orient Cement Limited	148.2	144.0	144.6	272.5K	-3.6	2.42
ORIENTCER	Orient Ceratech Limited	43.45	42.30	42.47	31.4K	0.06	0.14
ORIENTELEC	Orient Electric Limited	189.4	184.0	187.1	287.8K	0.7	0.38
ORIENTHOT	Oriental Hotels Limited	98.99	96.91	97.68	222.7K	-1.53	1.54
ORIENTLTD	Orient Press Limited	64.87	60.72	63.79	2.4K	0.89	1.41
ORIENTPPR	Orient Paper & Industries Limited	19.15	18.51	18.61	319.5K	-0.34	1.79
ORIENTTECH	Orient Technologies Limited	290.2	276.9	278.0	170.7K	-9.8	3.41
ORISSAMINE	The Orissa Minerals Development	4,119	4,033	4,069	9.9K	-32	0.78
ORKLAINDIA	Orkla India Ltd	660.0	638.6	650.2	148.8K	0.1	0.01
ORTEL	Ortel Communications Limited	1.850	1.710	1.750	9.1K	-0.050	2.78
ORTINGLOBE	Ortin Global Limited	15.29	14.21	14.79	2.4K	0.09	0.61
OSELDEVICE.ST	OSEL DEVICES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
OSIAHYPER	Osia Hyper Retail Limited	5.950	5.950	5.950	143.6K	0.280	4.94
OSWALAGRO	Oswal Agro Mills Limited	50.66	48.67	49.13	33.0K	-0.52	1.05
OSWALGREEN	Oswal Greentech Limited	29.41	28.79	28.89	132.9K	-0.20	0.69
OSWALPUMPS	OSWALPUMPS	429.0	413.0	414.7	588.2K	-6.6	1.56
OSWALSEEDS	ShreeOswal Seeds And Chemicals Limited	12.96	12.01	12.69	167.7K	0.03	0.24
OWAIS	Owais Metal and Mineral Processing Ltd	200.7	195.1	200.7	57.3K	9.6	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES