List of Symbols for National Stock Exchange of India [NSE] Starting with O

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAL	Oriental Aromatics Limited	250.0	232.5	235.4	32.6K	-0.6	0.23
OBCL	Orissa Bengal Carrier Limited	57.00	55.00	55.51	18.8K	0.15	0.27
OBEROIRLTY	Oberoi Realty Limited	1,488	1,451	1,457	1.27M	-43	2.85
OBEROIRLTY.BL	OBEROI REALTY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
OCCLLTD	OCCL Limited	88.28	84.50	85.06	155.4K	-3.40	3.84
ODIGMA	ODIGMA CONSULTANCY SOLUTIONS LTD	23.37	21.55	21.76	22.9K	-0.88	3.89
OFSS	Oracle Financial Services	7,062	6,800	6,947	980.7K	348	5.27
OIL	Oil India Limited	490.0	462.1	478.0	9.32M	6.6	1.40
OILCOUNTUB	Oil Country Tubular Limited	40.32	38.02	38.25	45.5K	-1.48	3.73
OILCOUNTUB.BL	OILCOUNTUB.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
OILIETF	OILIETF	11.24	10.90	10.94	2.99M	-0.16	1.44
OLAELEC	Ola Electric Mobility Ltd	25.22	23.60	24.27	109.34M	0.41	1.72
OLECTRA	Olectra Greentech Limited	1,060	1,012	1,026	706.3K	-38	3.55
OMAXAUTO	Omax Autos Limited	98.99	96.01	97.36	29.7K	-0.33	0.34
OMAXE	Omaxe Limited	70.40	67.50	67.85	198.1K	-3.20	4.50
OMFURN-SM	OMFURN-SM	44.95	38.00	39.85	190.8K	-3.05	7.11
OMINFRAL	OM INFRA LIMITED	83.49	81.30	82.03	263.7K	-2.53	2.99
OMKARCHEM	Omkar Speciality Chemicals Limited	3.870	3.520	3.520	36.7K	-0.180	4.86
ONELIFECAP	Onelife Capital Advisors Limited	15.75	14.32	15.01	3.36M	0.01	0.07
ONEPOINT	One Point One Solutions Limited	44.76	42.10	42.43	1.27M	-2.48	5.52
ONESOURCE	ONESOURCE SPECIALTY PHARMA LTD	1,468	1,345	1,447	840.0K	113	8.47
ONGC	Oil & Natural Gas Corporation Limited	285.0	269.7	282.0	60.04M	11.8	4.35
ONGC.BL	ONGC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ONMOBILE	OnMobile Global Limited	45.59	43.06	44.59	784.6K	-1.00	2.19
ONWARDTEC	Onward Technologies Limited	239.1	222.1	225.2	105.7K	-14.1	5.87
ONYX-SM	ONYX-SM	32.20	30.40	32.20	28.0K	1.20	3.87
OPTIEMUS	Optiemus Infracom Limited	329.4	306.3	312.5	437.5K	-19.3	5.80
ORBTEXP	Orbit Exports Limited	156.5	137.0	141.0	12.1K	-10.2	6.73
ORCHASP	Orchasp Limited	2.240	2.020	2.070	534.3K	-0.120	5.48
ORCHPHARMA	Orchid Pharma Limited	530.7	493.9	502.3	196.2K	-29.4	5.52
ORIANA	ORIANA	1,714	1,585	1,603	120.8K	-94	5.53
ORIANA-SM	ORIANA POWER LTD	1,714	1,585	1,603	120.8K	-94	5.53
ORICONENT	Oricon Enterprises Limited	65.19	63.49	64.51	94.4K	-0.06	0.09
ORIENTALTL	Oriental Trimex Limited	5.250	4.890	4.950	274.0K	-0.180	3.51
ORIENTBELL	Orient Bell Limited	279.6	262.1	264.1	20.4K	-15.0	5.37
ORIENTCEM	Orient Cement Limited	131.7	125.6	126.3	1.06M	-5.4	4.06
ORIENTCER	Orient Ceratech Limited	38.50	35.95	36.16	41.0K	-0.76	2.06
ORIENTELEC	Orient Electric Limited	158.9	154.0	154.6	227.6K	-5.4	3.34
ORIENTHOT	Oriental Hotels Limited	91.97	84.00	86.35	309.9K	-5.76	6.25
ORIENTLTD	Orient Press Limited	62.99	55.00	55.62	6.2K	-3.64	6.14
ORIENTPPR	Orient Paper & Industries Limited	15.54	14.51	14.70	1.16M	-0.95	6.07
ORIENTTECH	Orient Technologies Limited	258.9	238.8	240.3	360.7K	-18.0	6.97
ORISSAMINE	The Orissa Minerals Development	3,505	3,280	3,307	20.0K	-183	5.24
ORKLAINDIA	Orkla India Ltd	595.9	580.2	591.7	302.9K	-2.8	0.46
ORTEL	Ortel Communications Limited	1.690	1.690	1.690	733	-0.080	4.52
ORTINGLOBE	Ortin Global Limited	14.50	13.98	13.99	23.9K	-0.72	4.89
OSELDEVICE.ST	OSEL DEVICES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
OSIAHYPER	Osia Hyper Retail Limited	4.090	4.090	4.090	371.7K	-0.210	4.88
OSWALAGRO	Oswal Agro Mills Limited	40.10	37.87	39.69	160.3K	-0.41	1.02
OSWALGREEN	Oswal Greentech Limited	23.69	21.06	21.93	1.02M	-1.93	8.09
OSWALPUMPS	OSWALPUMPS	311.1	299.2	303.3	873.7K	-10.5	3.33
OSWALSEEDS	ShreeOswal Seeds And Chemicals Limited	11.49	11.05	11.16	22.1K	-0.14	1.24
OWAIS	Owais Metal and Mineral Processing Ltd	129.7	120.0	125.2	120.6K	1.7	1.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES