List of Symbols for National Stock Exchange of India [NSE] Starting with O

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAL	Oriental Aromatics Limited	339.0	325.8	327.8	7.4K	-3.4	1.01
OBCL	Orissa Bengal Carrier Limited	56.79	54.00	54.13	12.6K	-1.49	2.68
OBEROIRLTY	OBEROI REALTY LIMITED	1,646	1,600	1,611	670.6K	-8	0.49
OCCLLTD	OCCL Limited	134.5	129.0	131.6	13.5K	0.6	0.49
ODIGMA	ODIGMA CONSULTANCY SOLUTIONS LTD	30.89	30.12	30.28	8.3K	-0.41	1.34
OFSS	ORACLE FIN SERV SOFT LTD.	8,455	8,274	8,294	79.6K	-77	0.92
OIL	OIL INDIA LTD	392.2	384.6	390.3	3.35M	-0.2	0.05
OILCOUNTUB	OIL COUNTRY TUBULAR LTD	82.60	80.70	80.72	15.9K	-1.18	1.44
OILIETF	OILIETF	11.12	10.93	10.95	1.06M	-0.11	0.99
OLAELEC	Ola Electric Mobility Ltd	57.50	53.71	54.05	496.93M	-0.79	1.44
OLECTRA	Olectra Greentech Limited	1,565	1,503	1,542	1.24M	41	2.72
OMAXAUTO	OMAX AUTOS LTD	155.0	148.0	150.3	15.8K	0.5	0.35
OMAXE	OMAXE LIMITED	96.64	84.20	87.49	8.77M	3.37	4.01
OMFURN-SM	OMFURN-SM	123.5	118.0	123.0	57.6K	4.0	3.36
OMINFRAL	OM INFRA LIMITED	114.3	102.5	110.6	1.71M	8.4	8.21
OMKARCHEM	OMKAR SPL CHEM LTD	6.550	5.940	5.940	12.7K	-0.320	5.11
ONELIFECAP	Onelife Capital Advisors Limited	12.77	12.15	12.56	1.2K	0.10	0.80
ONEPOINT	One Point One Solutions Limited	43.88	42.00	42.95	154.7K	-0.32	0.74
ONESOURCE	ONESOURCE SPECIALTY PHARMA LTD	1,921	1,852	1,892	236.3K	37	2.01
ONGC	OIL AND NATURAL GAS CORP.	235.4	231.3	233.7	9.93M	0.3	0.14
ONMOBILE	ONMOBILE GLOBAL LTD.	51.45	50.00	50.69	292.9K	0.67	1.34
ONWARDTEC	ONWARD TECHNOLOGIES LTD	341.4	309.0	337.3	46.6K	12.2	3.74
ONYX-SM	ONYX-SM	48.00	48.00	48.00	2K	0.45	0.95
OPTIEMUS	Optiemus Infracom Limited	576.0	551.6	556.1	134.4K	-4.4	0.78
ORBTEXP	Orbit Exports Limited	191.7	183.1	188.4	1.7K	0.2	0.09
ORCHASP	Orchasp Limited	2.890	2.660	2.710	460.6K	-0.100	3.56
ORCHPHARMA	Orchid Pharma Limited	748.5	731.1	734.1	30.6K	-12.9	1.73
ORIANA	ORIANA	2,340	2,300	2,313	27.3K	32	1.42
ORIANA-SM	ORIANA POWER LTD	2,340	2,300	2,313	27.3K	32	1.42
ORICONENT	Oricon Enterprises Limited	55.96	52.77	53.06	326.1K	0.23	0.44
ORIENTALTL	ORIENTAL TRIMEX LTD	9.530	9.110	9.220	142K	-0.170	1.81
ORIENTBELL	Orient Bell Limited	304.9	295.0	295.7	3.6K	-2.1	0.69
ORIENTCEM	Orient Cement Limited	229.1	214.5	217.2	1.6M	-10.3	4.52
ORIENTCER	Orient Ceratech Limited	37.90	36.05	36.31	50.5K	-0.21	0.58
ORIENTELEC	Orient Electric Limited	217.0	206.5	214.9	210.9K	6.9	3.32
ORIENTHOT	ORIENT HOTELS LTD	139.0	136.0	137.2	183.5K	1.3	0.92
ORIENTLTD	ORIENT PRESS LIMITED	92.80	87.10	88.25	2.3K	-2.06	2.28
ORIENTPPR	ORIENT PAPER AND INDS LTD	28.11	27.31	27.52	457.2K	-0.40	1.43
ORIENTTECH	Orient Technologies Limited	309.5	301.1	303.6	109.1K	0.5	0.16
ORISSAMINE	ORISSA MIN DEV CO LTD	4,849	4,735	4,753	4.9K	-65	1.34
ORTEL	Ortel Communications Limited	1.690	1.660	1.660	616	0.000	0.00
ORTINGLOBE	Ortin Global Limited	13.67	13.40	13.40	2.5K	-0.27	1.98
OSIAHYPER	Osia Hyper Retail Limited	17.50	17.50	17.50	129K	0.83	4.98
OSWALAGRO	Oswal Agro Mills Limited	79.80	77.10	78.13	143.7K	0.13	0.17
OSWALGREEN	Oswal Greentech Limited	41.29	39.90	40.02	145.9K	-0.24	0.60
OSWALPUMPS	OSWALPUMPS	829.7	788.4	792.6	436.2K	-18.8	2.32
OSWALSEEDS	ShreeOswal Seeds And Chemicals Limited	16.59	15.01	16.59	289.8K	0.79	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES