List of Symbols for National Stock Exchange of India [NSE] Starting with O

Exchange:

List of Symbols for: NSE

2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAL	Oriental Aromatics Limited	340.8	336.6	340.1	2.4K	0.0	0.00
OBCL	Orissa Bengal Carrier Limited	56.89	55.00	56.03	26.7K	0.35	0.63
OBEROIRLTY	Oberoi Realty Limited	1,764	1,734	1,752	183.7K	8	0.47
OBEROIRLTY.BL	OBEROI REALTY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
OBSCP.SM	OBSC PERFECTION LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
OCCLLTD	OCCL Limited	108.4	104.6	105.1	34.0K	-0.8	0.77
ODIGMA	ODIGMA CONSULTANCY SOLUTIONS LTD	37.00	35.60	36.06	29.4K	-0.72	1.96
OFSS	Oracle Financial Services	8,296	8,159	8,224	71.2K	-80	0.96
OIL	Oil India Limited	439.6	431.1	436.9	1.41M	2.4	0.55
OILCOUNTUB	Oil Country Tubular Limited	64.69	63.22	63.85	14.6K	0.40	0.63
OILETFINAV	OILETFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
OILIETF	OILIETF	12.43	12.31	12.37	1.48M	0.04	0.32
OLAELEC	Ola Electric Mobility Ltd	42.90	41.80	42.29	7.01M	0.09	0.21
OLECTRA	Olectra Greentech Limited	1,430	1,396	1,407	252.6K	-14	1.00
OLIL.SM	ONECLICK LOGISTICS	0.0000	0.0000	0.0000	0	0.0000	NaN
OMAXAUTO	Omax Autos Limited	96.36	94.20	94.98	28.5K	-0.43	0.45
OMAXE	Omaxe Limited	78.00	74.20	76.98	154.9K	-0.17	0.22
OMFREIGHT	Om Freight Forwarders Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OMFURN-SM	OMFURN-SM	94.45	90.80	91.50	26.4K	-2.95	3.12
OMFURN.SM	OMFURN INDIA LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
OMINFRAL	OM INFRA LIMITED	112.8	110.0	111.6	55.1K	-0.2	0.19
OMKARCHEM	Omkar Speciality Chemicals Limited	5.580	5.100	5.490	9.7K	0.170	3.20
ONDOOR.SM	ON DOOR CONCEPTS L	0.0000	0.0000	0.0000	0	0.0000	NaN
ONELIFECAP	Onelife Capital Advisors Limited	13.88	13.00	13.53	22.6K	-0.15	1.10
ONEPOINT	One Point One Solutions Limited	52.41	50.82	51.65	788.3K	0.16	0.31
ONESOURCE	ONESOURCE SPECIALTY PHARMA LTD	1,740	1,719	1,732	121.8K	6	0.35
ONGC	Oil & Natural Gas Corporation Limited	249.7	245.1	247.6	9.18M	-3.3	1.30
ONGC.BL	ONGC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ONMOBILE	OnMobile Global Limited	64.05	62.04	63.01	219.5K	-1.21	1.88
ONWARDTEC	Onward Technologies Limited	288.8	283.2	286.1	9.9K	1.9	0.65
ONYX-SM	ONYX-SM	38.50	38.00	38.50	10.0K	-4.45	10.36
ONYX.SM	ONYX BIOTEC LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
OPTIEMUS	Optiemus Infracom Limited	576.4	551.2	557.4	94.7K	-14.0	2.44
OPTIVALUE.SM	OPTIVALUE.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
ORBTEXP	Orbit Exports Limited	215.4	209.3	210.5	10.1K	-7.4	3.38
ORCHASP	Orchasp Limited	3.160	3.050	3.070	119.9K	-0.060	1.92
ORCHPHARMA	Orchid Pharma Limited	814.0	793.0	803.7	59.5K	5.5	0.69
ORIANA	ORIANA	3,064	2,770	2,858	235.1K	1	0.04
ORIANA-SM	ORIANA POWER LTD	3,064	2,770	2,858	235.1K	1	0.04
ORIANA.SM	Oriana Power Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ORICONENT	Oricon Enterprises Limited	58.61	57.24	58.01	297.2K	-0.46	0.79
ORIENTALTL	Oriental Trimex Limited	9.770	9.050	9.450	1.33M	0.070	0.75
ORIENTBELL	Orient Bell Limited	283.1	275.4	278.6	4.7K	-2.6	0.92
ORIENTCEM	Orient Cement Limited	189.4	185.1	185.5	439.6K	-2.9	1.55
ORIENTCER	Orient Ceratech Limited	39.30	37.50	38.69	73.1K	0.51	1.34
ORIENTELEC	Orient Electric Limited	212.9	208.0	209.9	218.5K	-3.1	1.47
ORIENTHOT	Oriental Hotels Limited	124.0	121.9	122.6	237.1K	-0.5	0.43
ORIENTLTD	Orient Press Limited	85.03	81.51	82.04	45.8K	-2.81	3.31
ORIENTPPR	Orient Paper & Industries Limited	25.05	24.20	24.40	414.8K	-0.77	3.06
ORIENTTECH	Orient Technologies Limited	391.3	377.2	382.3	348.4K	-1.1	0.27
ORISSAMINE	The Orissa Minerals Development	5,221	5,090	5,117	5.1K	-75	1.44
ORTEL	Ortel Communications Limited	1.350	1.220	1.220	16.2K	-0.070	5.43
ORTINGLOBE	Ortin Global Limited	12.00	11.41	11.48	8.8K	-0.46	3.85
ORTINLAB	Ortin Laboratories Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OSELDEVICE.ST	OSEL DEVICES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
OSIAHYPER	Osia Hyper Retail Limited	20.97	20.23	20.38	158.8K	-0.32	1.55
OSWALAGRO	Oswal Agro Mills Limited	67.50	65.40	66.42	40.3K	0.94	1.44
OSWALGREEN	Oswal Greentech Limited	36.43	36.03	36.18	115.9K	-0.22	0.60
OSWALPUMPS	OSWALPUMPS	674.0	627.0	656.9	1.04M	20.9	3.29
OSWALSEEDS	ShreeOswal Seeds And Chemicals Limited	14.68	14.11	14.30	42.8K	-0.38	2.59
OWAIS	Owais Metal and Mineral Processing Ltd	471.0	450.0	457.6	16.5K	-7.9	1.69
OWAIS.SM	Owais Metal and Mineral Processing Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES