List of Symbols for National Stock Exchange of India [NSE] Starting with O

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAL	Oriental Aromatics Limited	339.6	327.0	329.1	15.9K	-13.1	3.81
OBCL	Orissa Bengal Carrier Limited	55.00	53.24	54.06	7.5K	0.77	1.44
OBEROIRLTY	Oberoi Realty Limited	1,715	1,649	1,655	202.8K	-53	3.11
OBEROIRLTY.BL	OBEROI REALTY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
OBSCP.SM	OBSC PERFECTION LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
OCCLLTD	OCCL Limited	107.0	102.6	104.5	44.5K	-0.2	0.21
ODIGMA	ODIGMA CONSULTANCY SOLUTIONS LTD	36.08	34.41	34.61	16.9K	-0.76	2.15
OFSS	Oracle Financial Services	8,372	8,150	8,170	84.7K	-203	2.42
OIL	Oil India Limited	432.9	423.5	425.1	3.51M	-11.2	2.56
OILCOUNTUB	Oil Country Tubular Limited	62.84	62.26	62.35	17.9K	-0.81	1.28
OILETFINAV	OILETFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
OILIETF	OILIETF	12.66	12.25	12.27	1.7M	-0.09	0.73
OLAELEC	Ola Electric Mobility Ltd	43.04	41.50	41.86	9.79M	-0.02	0.05
OLECTRA	Olectra Greentech Limited	1,388	1,318	1,326	350.8K	-58	4.21
OLIL.SM	ONECLICK LOGISTICS	0.0000	0.0000	0.0000	0	0.0000	NaN
OMAXAUTO	Omax Autos Limited	95.99	90.25	91.29	71.2K	-2.26	2.42
OMAXE	Omaxe Limited	71.50	69.10	69.38	104.2K	-1.22	1.73
OMFREIGHT	Om Freight Forwarders Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OMFURN-SM	OMFURN-SM	100.00	95.00	96.40	14.4K	-5.60	5.49
OMFURN.SM	OMFURN INDIA LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
OMINFRAL	OM INFRA LIMITED	110.1	105.8	106.7	88.4K	-3.5	3.21
OMKARCHEM	Omkar Speciality Chemicals Limited	5.390	4.950	5.280	12.9K	0.080	1.54
ONDOOR.SM	ON DOOR CONCEPTS L	0.0000	0.0000	0.0000	0	0.0000	NaN
ONELIFECAP	Onelife Capital Advisors Limited	12.74	12.25	12.32	6.2K	-0.21	1.68
ONEPOINT	One Point One Solutions Limited	52.69	51.26	51.75	566.3K	-1.07	2.03
ONESOURCE	ONESOURCE SPECIALTY PHARMA LTD	1,682	1,594	1,630	262.0K	-42	2.51
ONGC	Oil & Natural Gas Corporation Limited	248.3	246.2	247.0	7.59M	-1.1	0.44
ONGC.BL	ONGC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ONMOBILE	OnMobile Global Limited	59.79	57.57	57.97	136.8K	-1.84	3.08
ONWARDTEC	Onward Technologies Limited	300.2	273.1	281.9	192.0K	7.5	2.72
ONYX-SM	ONYX-SM	38.95	37.00	38.95	6.0K	0.45	1.17
ONYX.SM	ONYX BIOTEC LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
OPTIEMUS	Optiemus Infracom Limited	568.5	551.6	553.7	78.9K	-14.5	2.55
OPTIVALUE.SM	OPTIVALUE.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
ORBTEXP	Orbit Exports Limited	215.4	208.0	208.4	6.6K	-4.1	1.92
ORCHASP	Orchasp Limited	2.800	2.620	2.670	391.7K	-0.090	3.26
ORCHPHARMA	Orchid Pharma Limited	886.9	853.0	866.4	95.6K	-3.3	0.38
ORIANA	ORIANA	2,690	2,546	2,578	128.5K	-119	4.43
ORIANA-SM	ORIANA POWER LTD	2,690	2,546	2,578	128.5K	-119	4.43
ORIANA.SM	Oriana Power Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ORICONENT	Oricon Enterprises Limited	58.40	57.20	57.95	102.5K	-0.04	0.07
ORIENTALTL	Oriental Trimex Limited	9.000	8.710	8.930	434.4K	0.430	5.06
ORIENTBELL	Orient Bell Limited	282.8	276.1	280.5	3.2K	-0.4	0.12
ORIENTCEM	Orient Cement Limited	180.0	176.5	177.1	280.9K	-2.7	1.50
ORIENTCER	Orient Ceratech Limited	41.79	40.21	40.70	76.1K	-0.66	1.60
ORIENTELEC	Orient Electric Limited	184.0	180.5	182.1	167.2K	-2.5	1.35
ORIENTHOT	Oriental Hotels Limited	120.0	114.0	115.1	538.4K	-4.5	3.77
ORIENTLTD	Orient Press Limited	82.24	80.20	81.00	2.3K	-0.32	0.39
ORIENTPPR	Orient Paper & Industries Limited	23.94	23.60	23.71	113.1K	-0.23	0.96
ORIENTTECH	Orient Technologies Limited	367.5	357.0	358.7	273.4K	-6.0	1.63
ORISSAMINE	The Orissa Minerals Development	5,030	4,921	4,949	10.9K	-53	1.06
ORTEL	Ortel Communications Limited	1.360	1.360	1.360	21	0.060	4.62
ORTINGLOBE	Ortin Global Limited	12.38	11.90	12.16	3.6K	0.16	1.33
ORTINLAB	Ortin Laboratories Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OSELDEVICE.ST	OSEL DEVICES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
OSIAHYPER	Osia Hyper Retail Limited	19.99	18.75	19.15	236.7K	-0.37	1.90
OSWALAGRO	Oswal Agro Mills Limited	64.73	63.01	63.53	30.8K	-0.77	1.20
OSWALGREEN	Oswal Greentech Limited	35.94	35.00	35.06	120.9K	-0.64	1.79
OSWALPUMPS	OSWALPUMPS	634.6	612.0	614.1	211.4K	-18.2	2.88
OSWALSEEDS	ShreeOswal Seeds And Chemicals Limited	13.95	12.78	13.39	23.0K	0.02	0.15
OWAIS	Owais Metal and Mineral Processing Ltd	379.1	320.0	328.6	133.9K	-48.0	12.74
OWAIS.SM	Owais Metal and Mineral Processing Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES