List of Symbols for National Stock Exchange of India [NSE] Starting with O

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAL	Oriental Aromatics Limited	288.3	282.0	283.9	3.6K	-2.2	0.75
OBCL	Orissa Bengal Carrier Limited	56.30	54.90	54.99	13.2K	-0.01	0.02
OBEROIRLTY	Oberoi Realty Limited	1,752	1,715	1,726	167.0K	-14	0.79
OBEROIRLTY.BL	OBEROI REALTY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
OBSCP.SM	OBSC PERFECTION LIMITED	309.0	295.6	300.8	28.8K	4.7	1.57
OCCLLTD	OCCL Limited	102.4	100.0	101.4	9.9K	0.0	0.04
ODIGMA	ODIGMA CONSULTANCY SOLUTIONS LTD	31.99	31.25	31.41	9.5K	-0.33	1.04
OFSS	Oracle Financial Services	7,701	7,575	7,593	160.6K	-84	1.09
OIL	Oil India Limited	426.4	417.0	425.6	1.33M	5.7	1.35
OILCOUNTUB	Oil Country Tubular Limited	62.30	58.00	58.72	46.5K	-1.85	3.05
OILCOUNTUB.BL	OILCOUNTUB.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
OILETFINAV	OILETFINAV	12.03	12.03	12.03	0	0.03	0.25
OILIETF	OILIETF	12.41	12.06	12.21	19.34M	-0.19	1.53
OLAELEC	Ola Electric Mobility Ltd	45.87	41.70	43.58	298.89M	-0.35	0.80
OLECTRA	Olectra Greentech Limited	1,240	1,191	1,196	310.1K	-45	3.60
OLIL.SM	ONECLICK LOGISTICS	321.0	310.9	318.7	9.6K	3.0	0.95
OMAXAUTO	Omax Autos Limited	105.2	101.8	103.4	40.3K	0.3	0.32
OMAXE	Omaxe Limited	81.50	78.70	78.91	110.1K	-2.00	2.47
OMFREIGHT	Om Freight Forwarders Ltd.	91.40	89.12	90.63	46.3K	0.49	0.54
OMFURN-SM	OMFURN-SM	80.00	76.00	77.00	28.8K	-6.50	7.78
OMFURN.SM	OMFURN INDIA LTD	92.50	92.50	92.50	1.2K	2.05	2.27
OMINFRAL	OM INFRA LIMITED	96.13	91.35	91.90	194.7K	-2.96	3.12
OMKARCHEM	Omkar Speciality Chemicals Limited	6.200	5.900	5.900	2.8K	-0.240	3.91
ONDOOR.SM	ON DOOR CONCEPTS L	124.0	119.2	121.1	2.1K	1.4	1.17
ONELIFECAP	Onelife Capital Advisors Limited	16.64	15.80	16.60	6.7K	0.59	3.69
ONEPOINT	One Point One Solutions Limited	54.56	52.34	54.20	1.24M	0.97	1.82
ONESOURCE	ONESOURCE SPECIALTY PHARMA LTD	1,805	1,765	1,798	112.3K	1	0.08
ONGC	Oil & Natural Gas Corporation Limited	242.4	238.1	241.9	10.83M	3.8	1.60
ONGC.BL	ONGC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ONMOBILE	OnMobile Global Limited	60.42	57.75	59.50	196.5K	0.82	1.40
ONWARDTEC	Onward Technologies Limited	305.9	292.6	296.0	27.0K	-10.0	3.25
ONYX-SM	ONYX-SM	37.05	36.60	37.05	10.0K	-0.95	2.50
ONYX.SM	ONYX BIOTEC LIMITED	33.95	33.00	33.95	6.0K	1.25	3.82
OPTIEMUS	Optiemus Infracom Limited	508.1	499.3	504.3	70.0K	-6.7	1.30
OPTIVALUE.SM	OPTIVALUE.SM	72.25	68.55	70.00	28.8K	-0.50	0.71
OPTOCIRCUI	Opto Circuits	1.800	1.800	1.800	0	0.000	0.00
ORBTEXP	Orbit Exports Limited	195.0	188.2	190.5	3.8K	-4.5	2.32
ORCHASP	Orchasp Limited	3.090	2.870	2.920	546.1K	-0.130	4.26
ORCHPHARMA	Orchid Pharma Limited	791.8	780.7	781.5	43.3K	-3.7	0.47
ORIANA	ORIANA	2,230	2,164	2,212	21.2K	24	1.09
ORIANA-SM	ORIANA POWER LTD	2,230	2,164	2,212	21.2K	24	1.09
ORIANA.SM	Oriana Power Ltd.	2,150	2,060	2,108	41.9K	-29	1.33
ORICONENT	Oricon Enterprises Limited	60.00	58.70	58.99	48.3K	-0.99	1.65
ORIENTALTL	Oriental Trimex Limited	8.250	8.010	8.050	184.0K	-0.130	1.59
ORIENTBELL	Orient Bell Limited	293.5	288.2	289.8	2.8K	-1.8	0.60
ORIENTCEM	Orient Cement Limited	175.8	171.8	172.2	376.9K	-2.8	1.59
ORIENTCER	Orient Ceratech Limited	53.00	50.36	50.89	138.7K	-0.88	1.70
ORIENTELEC	Orient Electric Limited	176.8	173.0	173.9	77.5K	-2.0	1.13
ORIENTHOT	Oriental Hotels Limited	110.0	106.3	108.6	126.1K	0.1	0.05
ORIENTLTD	Orient Press Limited	77.00	75.50	75.51	1.7K	-0.84	1.10
ORIENTPPR	Orient Paper & Industries Limited	23.25	22.40	23.12	445.9K	0.49	2.17
ORIENTTECH	Orient Technologies Limited	445.0	428.9	432.9	7.28M	-8.1	1.83
ORISSAMINE	The Orissa Minerals Development	5,229	5,025	5,040	14.9K	-5	0.09
ORKLAINDIA	ORKLAINDIA	606.9	591.1	598.6	134.9K	-7.5	1.23
ORTEL	Ortel Communications Limited	1.470	1.470	1.470	676	-0.070	4.55
ORTINGLOBE	Ortin Global Limited	13.51	13.38	13.38	2.2K	-0.70	4.97
ORTINLAB	Ortin Laboratories Limited	14.30	13.07	13.32	3.9K	-0.38	2.77
OSELDEVICE.SM	OSEL DEVICES LIMITED	559.0	505.8	546.8	79.6K	14.4	2.70
OSELDEVICE.ST	OSEL DEVICES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
OSIAHYPER	Osia Hyper Retail Limited	15.62	14.55	14.96	308.1K	-0.16	1.06
OSWALAGRO	Oswal Agro Mills Limited	60.30	58.00	58.39	50.3K	-0.32	0.55
OSWALGREEN	Oswal Greentech Limited	33.98	32.85	33.15	127.7K	-0.53	1.57
OSWALPUMPS	OSWALPUMPS	508.6	486.5	505.3	559.3K	1.9	0.38
OSWALSEEDS	ShreeOswal Seeds And Chemicals Limited	16.89	16.32	16.45	64.3K	-0.53	3.12
OWAIS	Owais Metal and Mineral Processing Ltd	264.9	254.5	257.4	33.3K	-0.4	0.16
OWAIS.SM	Owais Metal and Mineral Processing Inc.	290.0	268.6	273.4	37.8K	-14.0	4.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES