GHHF05/30/2025
LAST:

 30.35		CHANGE:
 0.35		OPEN:
30.16		HIGH:
30.36		ASK:
31.01		VOLUME:
4,063
CHANGE(%):
1.14		PREV:
30.70		LOW:
30.14		BID:
30.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2530.1630.3630.1430.354,0630
05/29/2530.5730.7430.5630.7011,2550
05/28/2530.3430.4230.2730.343,7680
05/27/2530.6630.6629.9630.017,9000
05/21/2530.3530.4230.1030.102,7340
05/20/2530.4330.4330.1430.267,9800
05/19/2530.2630.2629.9429.945,8370
05/16/2530.1730.3330.0530.0833,5610
05/15/2529.8529.8729.7029.844,9430
05/14/2529.8229.8929.5129.7115,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20