GTGGenetic Technologies Ltd11/28/2022
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0035
ASK:
0.0040
VOLUME:
3,844,186
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.00350.00350.00300.00303,844,1860
11/25/220.00300.00300.00300.003000
11/24/220.00300.00300.00300.003044,4440
11/23/220.00300.00300.00300.0030980,0000
11/22/220.00300.00300.00300.0030500,0000
11/21/220.00300.00300.00300.0030507,5390
11/18/220.00400.00400.00300.00301,900,6280
11/17/220.00400.00400.00400.0040142,1580
11/16/220.00300.00300.00300.003011,0000
11/15/220.00350.00350.00350.003500
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28