EODData

MEMBERSHIP REGISTER LOG IN

ASX, GTG:

18 Sep 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0390		VOLUME:
0
CHG(%):
0.00		PREV:
0.0390		LOW:
0.0390		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.03900.03900.03900.03900
17 Sep 250.03900.03900.03900.03900
16 Sep 250.03900.03900.03900.03900
15 Sep 250.03900.03900.03900.03900
12 Sep 250.03900.03900.03900.03900
11 Sep 250.03900.03900.03900.03900
10 Sep 250.03900.03900.03900.03900
09 Sep 250.03900.03900.03900.03900
08 Sep 250.03900.03900.03900.03900
05 Sep 250.03900.03900.03900.03900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04
Year High:0.04
Year Low:0.04

RECENT SPLITS

Date Ratio
06 Aug 20241.046518-1
13 Dec 20231-100
28 Dec 19941-1
30 Jun 19941-1