GWAGwa Group Limited.06/13/2025
LAST:

 2.300
CHANGE:
 0.09
OPEN:
2.370
HIGH:
2.440
ASK:
2.470
VOLUME:
410,025
CHANGE(%):
3.77
PREV:
2.390
LOW:
2.300
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.3702.4402.3002.300410,0250
06/12/252.3602.4702.3602.390236,4100
06/11/252.3402.4202.3402.420271,3510
06/10/252.3402.3552.3302.34083,6150
06/09/252.3302.3302.3302.33000
06/06/252.3202.3602.3202.330305,5670
06/05/252.3302.3502.2802.290240,8800
06/04/252.3402.3702.3402.340123,7330
06/03/252.3902.3902.3202.320171,0020
06/02/252.3202.3802.3202.350132,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59