GWAGwa Group Limited.03/01/2024
LAST:

 2.660
CHANGE:
 0.02
OPEN:
2.610
HIGH:
2.680
ASK:
2.670
VOLUME:
227,139
CHANGE(%):
0.75
PREV:
2.680
LOW:
2.610
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/242.6102.6802.6102.660227,1390
02/29/242.7202.7302.6502.680220,3260
02/28/242.6502.7302.6302.730750,4530
02/27/242.6802.7302.6202.620567,4090
02/26/242.6402.6902.5802.690654,1640
02/23/242.6402.6802.5702.640449,4380
02/22/242.6002.7402.5702.720606,4600
02/21/242.5602.6502.5602.6503,043,7080
02/20/242.5302.6702.5002.650839,3500
02/19/242.3302.5502.2902.550656,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47