GWAGwa Group Limited.07/18/2025
LAST:

 2.420
CHANGE:
 0.00
OPEN:
2.440
HIGH:
2.460
ASK:
2.430
VOLUME:
69,122
CHANGE(%):
0.00
PREV:
2.420
LOW:
2.410
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.4402.4602.4102.42069,1220
07/17/252.4102.4402.4052.42047,7120
07/16/252.4102.4302.3902.400122,9310
07/15/252.4602.4702.4202.43041,9150
07/14/252.4302.4802.4302.460158,6130
07/11/252.4002.4402.3902.43069,6320
07/10/252.3302.4102.3202.400151,9340
07/09/252.3502.3602.3202.330174,6840
07/08/252.3302.3452.3002.330155,5010
07/07/252.3402.3502.3102.320122,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29