GWAGwa Group Limited.11/29/2022
LAST:

 2.140
CHANGE:
 0.02
OPEN:
2.150
HIGH:
2.170
ASK:
2.180
VOLUME:
111,152
CHANGE(%):
0.93
PREV:
2.160
LOW:
2.140
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/222.1502.1702.1402.140111,1520
11/28/222.1802.1802.1502.16077,9760
11/25/222.1802.2002.1702.18092,0000
11/24/222.1502.1902.1502.18092,0130
11/23/222.1902.1902.1402.15096,8360
11/22/222.1302.1902.1302.19053,9560
11/21/222.1902.1902.1202.160503,8010
11/18/222.0802.2102.0802.190436,5700
11/17/222.0802.1402.0802.130191,4540
11/16/222.0802.1002.0502.100104,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24