GWAGwa Group Limited.05/30/2025
LAST:

 2.300		CHANGE:
 0.06		OPEN:
2.360		HIGH:
2.380		ASK:
2.450		VOLUME:
381,979
CHANGE(%):
2.54		PREV:
2.360		LOW:
2.300		BID:
2.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.3602.3802.3002.300381,9790
05/29/252.3752.4002.3502.36080,2100
05/28/252.3552.3702.3302.350126,9650
05/27/252.4002.4002.3202.320147,3410
05/26/252.3602.4152.3502.380124,0230
05/23/252.4002.4502.3602.380162,9080
05/22/252.3802.4102.3302.340202,9060
05/21/252.3202.4602.3202.460159,9600
05/20/252.3602.4202.3302.37099,8050
05/19/252.4002.4002.3002.350149,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20