EODData

MEMBERSHIP REGISTER LOG IN

ASX, GWA:

15 Sep 2025
LAST:

2.610

CHANGE:
 0.05		OPEN:
2.590		HIGH:
2.620		ASK:
2.600		VOLUME:
293.8K
CHG(%):
1.95		PREV:
2.560		LOW:
2.550		BID:
2.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 252.5902.6202.5502.610293.8K
12 Sep 252.5502.5802.5502.560199.4K
11 Sep 252.5502.5702.5252.540195.4K
10 Sep 252.5602.5802.5152.570586.1K
09 Sep 252.5902.6102.5602.560105.8K
08 Sep 252.5902.6102.5502.590226.7K
05 Sep 252.6002.6302.5802.590228.2K
04 Sep 252.5502.5802.5302.570249.3K
03 Sep 252.5602.5602.4902.530203.6K
02 Sep 252.4902.5902.4902.560160.4K

COMPANY PROFILE

Name:
About:GWA Group Limited research, designs, manufactures, imports, and markets building fixtures and fittings to residential and commercial premises in Australia, New Zealand, the United Kingdom, and internationally. It provides vitreous China toilet suites, basins, plastic cisterns, taps and showers, kitchen sinks, baths, laundry tubs, smart products, and bathroom accessories, as well as domestic water control valves under the Caroma, Methven, Dorf, and Clark brands. The company also distributes and installs various products through a range of distribution and customer channels. GWA Group Limited was incorporated in 1992 and is headquartered in Pinkenba, Australia.
Address:Building 3B, Pinkenba, QLD, Australia, 4008
Website:https://www.gwagroup.com.au
ISIN:AU000000GWA4
FIGI:BBG000BHBZY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.22
DivYield:0.06
Div/Share:0.16
Price to Book:2.15
Price to Sales:1.54
EBITDA:80.45M
Shares:265.2M
Market Cap:692.19M

TECHNICAL INDICATORS

MA5:2.57
MA10:2.57
MA20:2.56
MA50:2.52
MA100:2.44
MA200:2.41
STO9:80.00
STO14:84.62
RSI14:71.43
MTM14:0.08
ROC14:0.03
ATR:0.07
Week High:2.62
Week Low:2.52
Month High:2.79
Month Low:2.42
Year High:2.79
Year Low:2.11
Volatility:10.00

RECENT SPLITS

Date Ratio
03 Jun 20150.91-1
03 Mar 20081-1
18 Mar 19991-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.08
20 Feb 2025$0.08
22 Aug 2024$0.08
22 Feb 2024$0.07
18 Aug 2023$0.07
22 Feb 2023$0.06
19 Aug 2022$0.08
17 Feb 2022$0.07
07 Sep 2021$0.07
14 Mar 2021$0.06