GMLGateway Mining NL04/24/2024
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0230
VOLUME:
300,003
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/240.01900.01900.01800.0180300,0030
04/23/240.01900.01900.01900.0190653,0010
04/22/240.01900.01900.01900.019000
04/19/240.01900.01900.01900.0190100,0000
04/18/240.01800.01800.01800.018000
04/17/240.01800.01800.01800.018000
04/16/240.01800.01800.01800.018000
04/15/240.02200.02200.01800.01802,934,9640
04/12/240.02200.02300.02200.0220141,8810
04/11/240.02200.02200.02200.022000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21