GMLGateway Mining NL05/30/2025
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0320		ASK:
0.0350		VOLUME:
850,000
CHANGE(%):
3.23		PREV:
0.0310		LOW:
0.0310		BID:
0.0320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03100.03200.03100.0320850,0000
05/29/250.03200.03200.03100.03101,916,2550
05/28/250.03300.03300.03200.03201,634,5390
05/27/250.03300.03300.03200.0320293,9070
05/26/250.03400.03400.03200.0320474,2740
05/23/250.03200.03400.03200.03401,198,8800
05/22/250.02900.03200.02900.0320909,0720
05/21/250.02700.02900.02700.0290209,1870
05/20/250.02850.02900.02700.0270149,7330
05/19/250.02800.02800.02800.028000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20