GMLGateway Mining NL07/04/2025
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0270		ASK:
0.0280		VOLUME:
313,747
CHANGE(%):
3.85		PREV:
0.0260		LOW:
0.0260		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.02600.02700.02600.0270313,7470
07/03/250.02700.02700.02600.026037,4660
07/02/250.02600.02600.02600.026000
07/01/250.02700.02700.02600.0260752,5800
06/30/250.02800.03200.02600.02705,262,8140
06/27/250.02700.02700.02700.027000
06/26/250.02700.02700.02700.027000
06/25/250.02700.02700.02700.0270265,6340
06/24/250.02800.02900.02700.0270363,0360
06/23/250.02800.02900.02800.0290709,7880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63