GMLGateway Mining NL02/03/2023
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0620
VOLUME:
214,487
CHANGE(%):
4.84
PREV:
0.0620
LOW:
0.0580
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.06000.06000.05800.0590214,4870
02/02/230.06200.06300.06200.062013,2680
02/01/230.06200.06200.06000.0600387,5450
01/31/230.06300.06400.06300.064019,5390
01/30/230.06800.07300.06200.0620215,3200
01/27/230.07000.07000.06700.0680136,5730
01/26/230.06800.06800.06800.068000
01/25/230.07000.07100.06500.0680272,9140
01/24/230.07000.07000.07000.070000
01/23/230.07000.07000.07000.070000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36