EODData

MEMBERSHIP REGISTER LOG IN

ASX, GML:

21 Oct 2025
LAST:

0.0960

CHANGE:
 0.01		OPEN:
0.0860		HIGH:
0.0970		ASK:
0.0300		VOLUME:
13.16M
CHG(%):
11.63		PREV:
0.0860		LOW:
0.0860		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.08600.09700.08600.096013.16M
20 Oct 250.08900.08900.08300.08605.63M
17 Oct 250.09000.09000.08700.089010.11M
16 Oct 250.08400.09100.08200.090010.16M
15 Oct 250.08300.08500.08100.08402.82M
14 Oct 250.08000.08150.07900.08104.52M
13 Oct 250.08100.08500.07950.08007.15M
10 Oct 250.08400.08600.08000.080010.95M
09 Oct 250.08200.08700.08200.086013.86M
08 Oct 250.08400.08500.07600.07908.9M

COMPANY PROFILE

Name:
About:Gateway Mining Limited primarily explores and develops gold and base metal properties in Western Australia. It owns 100% interest in its flagship Montague Gold project covering an area of approximately 1000 square kilometers located in the town of Sandstone, Western Australia. The company was incorporated in 1957 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:B1/431 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://www.gatewaymining.com.au
ISIN:AU000000GML2
FIGI:BBG000BF7WJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.097.9%
MA10:0.0912.8%
MA20:0.0728.5%
MA50:0.0661.9%
MA100:0.04121.2%
MA200:0.03180.7%
STO9:94.12 
STO14:96.97 
RSI14:80.60 
MTM14:0.03
ROC14:0.50 
ATR:0.01 
Week High:0.101.0%
Week Low:0.0821.5%
Month High:0.101.0%
Month Low:0.05180.7%
Year High:0.101.0%
Year Low:0.02405.3%

RECENT SPLITS

Date Ratio
22 Aug 20221-10
21 Mar 20021-1
29 Nov 19952-1