EODData

MEMBERSHIP REGISTER LOG IN

ASX, GML: Gateway Mining Ltd.

06 Mar 2026
LAST:

0.0790

CHANGE:
 0.01		OPEN:
0.0740		HIGH:
0.0790		ASK:
0.0300		VOLUME:
2.72M
CHG(%):
6.76		PREV:
0.0740		LOW:
0.0720		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.07400.07900.07200.07902.72M
05 Mar 260.07300.07400.07200.0740496.7K
04 Mar 260.07400.07400.07000.07302.28M
03 Mar 260.07900.07900.07400.07401.54M
02 Mar 260.08100.08100.07400.07403.76M
27 Feb 260.08100.08200.07600.08102.48M
26 Feb 260.08100.08100.07900.08102.77M
25 Feb 260.08000.08400.08000.08009.63M
24 Feb 260.07600.08000.07500.08006.38M
23 Feb 260.07400.07600.07300.07506.85M

PROFILE

Name:Gateway Mining Ltd.
About:Gateway Mining Limited primarily explores and develops gold and base metal properties in Western Australia. It owns 100% interest in its flagship Montague Gold project covering an area of approximately 1000 square kilometers located in the town of Sandstone, Western Australia. The company was incorporated in 1957 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:B1/431 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://www.gatewaymining.com.au
ISIN:AU000000GML2
FIGI:BBG000BF7WJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
Price to Sales:1,089.77 
Price to Book:1.01 
Profit Margin:15.66 
Operating Margin:1.21 
Return on Assets:-0.03 
Return on Equity:0.09 
Revenue:155.6K 
Shares:2.323B 
Market Cap:183.5M 

TECHNICAL INDICATORS

MA5:0.075.6%
MA10:0.082.5%
MA20:0.075.9%
MA50:0.077.6%
MA100:0.081.4%
MA200:0.0633.9%
STO9:54.55
STO14:66.67
RSI14:60.00 
WPR14:-16.67 
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.083.8%
Week Low:0.0712.9%
Month High:0.086.3%
Month Low:0.0733.9%
Year High:0.1245.6%
Year Low:0.02295.0%
Volatility:16.45 

RECENT SPLITS

Date Ratio
22 Aug 20221-10
21 Mar 20021-1
29 Nov 19952-1