GDMGoldstream Mining NL10/04/2024
LAST:

 0.2350		CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2350		ASK:
0.2400		VOLUME:
240,931
CHANGE(%):
2.17		PREV:
0.2300		LOW:
0.2200		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.22500.23500.22000.2350240,9310
10/03/240.22500.23000.22250.230031,3350
10/02/240.23000.23000.23000.23001240
10/01/240.23000.23000.23000.23004,4000
09/30/240.22500.22500.22500.225000
09/27/240.22000.23000.21500.225044,6910
09/26/240.23500.24500.21500.2200221,0080
09/25/240.24500.24500.24500.24503,5800
09/24/240.24500.24500.24500.245000
09/23/240.24500.24500.24500.245000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.44 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82