EODData

MEMBERSHIP REGISTER LOG IN

ASX, GDM: Great Divide Mining Ltd.

25 Sep 2026
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.4400		VOLUME:
8
CHG(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.32000.32000.32000.32008
24 Sep 260.32000.32000.32000.32000
23 Sep 260.30000.32000.30000.32006.1K
22 Sep 260.30000.30000.30000.30002.0K
21 Sep 260.32000.32000.32000.320032.4K
18 Sep 260.32500.32500.32000.32003.0K
17 Sep 260.33000.33000.33000.330052.6K
16 Sep 260.33000.33000.33000.33000
15 Sep 260.33500.33500.33000.330027.9K
14 Sep 260.33500.33500.33500.33500

PROFILE

Name:Great Divide Mining Ltd.
About:Great Divide Mining Ltd engages in the exploration and development of mineral resource properties in Australia. The company primarily explores for gold, antimony, copper, and lithium and rare earth metal deposits. Great Divide Mining Ltd was incorporated in 2021 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Industry:Gold
Address:127 Creek Street, Brisbane, QLD, Australia, 4000
Website:https://greatdividemining.com.au
ISIN:AU0000284960
FIGI:BBG01H0G8X68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.43 
Price to Sales:-1,167.13 
Price to Book:3.44 
Operating Margin:-20.72 
Return on Assets:-0.21 
Return on Equity:-0.41 
EPS Ratio:-0.04 
Revenue:-19,215 
Shares:67.96M 
Market Cap:21.75M 

TECHNICAL INDICATORS

MA5:0.321.3%
MA10:0.320.8%
MA20:0.333.0%
MA50:0.332.6%
MA100:0.345.8%
MA200:0.359.2%
STO9:57.14
STO14:44.44
RSI14:35.29 
WPR14:-42.86
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.331.6%
Week Low:0.306.7%
Month High:0.359.4%
Month Low:0.309.2%
Year High:0.4437.5%
Year Low:0.2814.3%
Volatility:15.41