EODData

MEMBERSHIP REGISTER LOG IN

ASX, GDM: Great Divide Mining Ltd.

15 Dec 2025
LAST:

0.3200

CHANGE:
 0.02		OPEN:
0.3400		HIGH:
0.3450		ASK:
0.4400		VOLUME:
67.1K
CHG(%):
5.88		PREV:
0.3400		LOW:
0.3000		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.34000.34500.30000.320067.1K
12 Dec 250.34000.34000.34000.34002.8K
11 Dec 250.32500.34000.32500.33502.3K
10 Dec 250.34000.34000.32500.325011.6K
09 Dec 250.32500.32500.32500.32505.9K
08 Dec 250.32000.32000.31000.31006.8K
05 Dec 250.34000.34000.31000.310086.1K
04 Dec 250.35000.35000.34000.340023.0K
03 Dec 250.36500.36500.34000.340011.6K
02 Dec 250.36000.36000.36000.36000

PROFILE

Name:Great Divide Mining Ltd.
About:Great Divide Mining Ltd engages in the exploration and development of mineral resource properties in Australia. The company primarily explores for gold, antimony, copper, and lithium and rare earth metal deposits. Great Divide Mining Ltd was incorporated in 2021 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Industry:Gold
Address:127 Creek Street, Brisbane, QLD, Australia, 4000
Website:https://greatdividemining.com.au
ISIN:AU0000284960
FIGI:BBG01H0G8X68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.94 
Price to Sales:122.76 
Price to Book:3.24 
Operating Margin:11.40 
Return on Assets:-0.21 
Return on Equity:-0.36 
EPS Ratio:-0.04 
Revenue:120.3K 
Shares:45.16M 
Market Cap:14.45M 

TECHNICAL INDICATORS

MA5:0.332.8%
MA10:0.333.3%
MA20:0.345.7%
MA50:0.347.5%
MA100:0.3612.5%
MA200:0.4025.7%
STO9:18.18 
STO14:14.29 
RSI14:43.24
WPR14:-84.62 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.357.8%
Week Low:0.306.7%
Month High:0.3818.8%
Month Low:0.2925.7%
Year High:0.5365.6%
Year Low:0.2156.1%
Volatility:49.32