GEARBetaShares Geared Australian Equity07/18/2025
LAST:

 35.74
CHANGE:
 1.14
OPEN:
35.05
HIGH:
35.89
ASK:
35.85
VOLUME:
285,452
CHANGE(%):
3.29
PREV:
34.60
LOW:
35.00
BID:
34.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2535.0535.8935.0035.74285,4520
07/17/2534.3334.6934.2834.60132,0360
07/16/2534.0534.1333.8333.95103,6380
07/15/2534.5434.6334.2834.58131,6200
07/14/2534.0234.2533.9434.0632,3830
07/11/2534.5834.5834.0534.16110,0240
07/10/2534.2434.4734.1734.2696,9770
07/09/2534.1434.1433.7533.8180,6540
07/08/2534.0334.4233.9834.28160,9440
07/07/2534.4634.5334.1534.2956,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:21.95 - 35.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29