GEARBetaShares Geared Australian Equity12/02/2022
LAST:

 26.09
CHANGE:
 0.36
OPEN:
26.30
HIGH:
26.32
ASK:
26.45
VOLUME:
150,093
CHANGE(%):
1.36
PREV:
26.45
LOW:
26.00
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2226.3026.3226.0026.09150,0930
12/01/2226.6126.6426.3226.45140,4700
11/30/2225.5425.9825.3825.86255,9110
11/29/2225.3625.6425.2525.6441,6450
11/28/2225.5525.5625.3825.45118,6640
11/25/2225.7025.7725.6325.68143,4950
11/24/2225.6625.7625.6125.6684,5710
11/23/2225.5625.6125.3825.48113,5360
11/22/2225.0325.1724.9625.10322,8840
11/21/2225.0325.0824.7024.72219,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:18.77 - 30.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33