GEARBetaShares Geared Australian Equity05/30/2025
LAST:

 33.18
CHANGE:
 0.18
OPEN:
32.65
HIGH:
33.32
ASK:
33.45
VOLUME:
114,010
CHANGE(%):
0.55
PREV:
33.00
LOW:
32.64
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2532.6533.3232.6433.18114,0100
05/29/2533.2933.3032.8933.00104,8880
05/28/2533.4033.4332.9032.9079,4730
05/27/2532.7533.0232.5933.0263,2480
05/26/2532.6232.6832.4832.5952,8320
05/23/2532.6332.8132.5732.6394,2260
05/22/2532.1432.7332.1032.48175,9010
05/21/2533.0133.1932.8532.88236,4470
05/20/2532.5832.6932.3132.5065,8400
05/19/2532.3532.5032.0032.0589,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:21.95 - 34.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20