GEARBetaShares Geared Australian Equity04/24/2024
LAST:

 27.63
CHANGE:
 0.03
OPEN:
27.90
HIGH:
27.97
ASK:
27.76
VOLUME:
270,651
CHANGE(%):
0.11
PREV:
27.60
LOW:
27.60
BID:
27.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2427.9027.9727.6027.63270,6510
04/23/2427.6027.7227.5727.60128,6560
04/22/2427.2227.6227.2027.35249,7440
04/19/2426.8926.8926.2026.73406,8970
04/18/2427.2727.4727.2427.33136,5420
04/17/2427.1227.3127.0027.12171,7100
04/16/2427.6627.6926.9027.13535,9020
04/15/2428.1328.2728.0628.23166,5450
04/12/2428.4628.5728.3028.50204,2180
04/11/2428.3528.7728.2128.68167,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:20.79 - 29.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21