ASX, GPTJOB End of Day and Historical Share Prices []

23 Jan 2026

LAST: 1.970	CHANGE: 0.34	OPEN: 1.960	HIGH: 1.970	ASK: 0.000	VOLUME: 10.0K
LAST: 1.970	CHG(%): 14.72	PREV: 2.310	LOW: 1.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.960	1.970	1.960	1.970	10.0K
22 Jan 26	2.310	2.310	2.310	2.310	0
21 Jan 26	2.310	2.310	2.310	2.310	0
20 Jan 26	2.310	2.310	2.310	2.310	0
19 Jan 26	2.310	2.310	2.310	2.310	0
16 Jan 26	2.310	2.310	2.310	2.310	0
15 Jan 26	2.310	2.310	2.310	2.310	0
14 Jan 26	2.310	2.310	2.310	2.310	0
13 Jan 26	2.310	2.310	2.310	2.310	0
12 Jan 26	2.310	2.310	2.310	2.310	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970