ASX, GPTKOC End of Day and Historical Share Prices []

26 Nov 2025

LAST: 1.725	CHANGE: 0.00	OPEN: 1.725	HIGH: 1.725	ASK: 0.685	VOLUME: 0
LAST: 1.725	CHG(%): 0.00	PREV: 1.725	LOW: 1.725	BID: 0.675

Period:

Date	Open	High	Low	Close
26 Nov 25	1.725	1.725	1.725	1.725
25 Nov 25	1.725	1.725	1.725	1.725
24 Nov 25	1.725	1.725	1.725	1.725
21 Nov 25	1.725	1.725	1.725	1.725
20 Nov 25	1.725	1.725	1.725	1.725
19 Nov 25	1.725	1.725	1.725	1.725
18 Nov 25	1.725	1.725	1.725	1.725
17 Nov 25	1.725	1.725	1.725	1.725
14 Nov 25	1.725	1.725	1.725	1.725
13 Nov 25	1.725	1.725	1.725	1.725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.725