GRLGawler Resources Ltd05/30/2025
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0100		VOLUME:
989,349
CHANGE(%):
10.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01000.01000.00900.0090989,3490
05/29/250.01000.01000.01000.010000
05/28/250.00800.01000.00800.01008,075,1750
05/27/250.01000.01000.00850.00901,622,7170
05/26/250.00900.00900.00900.00903,510,1920
05/23/250.00900.01000.00900.01001,169,9860
05/22/250.00900.00900.00900.009000
05/21/250.00900.00900.00900.0090272,8300
05/20/250.00900.00900.00900.009041,4970
05/19/250.00900.00900.00900.009012,5360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20