GRLGawler Resources Ltd05/19/2025
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0100		VOLUME:
12,536
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.00900.00900.00900.009012,5360
05/16/250.00900.01000.00900.009025,1360
05/15/250.01000.01000.01000.010000
05/14/250.01000.01000.01000.010000
05/13/250.00950.01000.00950.010086,0090
05/12/250.01000.01000.00950.0100340,8620
05/09/250.01000.01000.01000.01001,850,0160
05/08/250.01100.01100.01000.0100133,9110
05/07/250.01000.01100.01000.01102,845,5440
05/06/250.00900.00950.00900.0095477,5710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46