EODData

MEMBERSHIP REGISTER LOG IN

ASX, GRL: Godolphin Resources Ltd.

22 Jan 2026
LAST:

0.0420

CHANGE:
 0.01		OPEN:
0.0480		HIGH:
0.0490		ASK:
0.0150		VOLUME:
9.47M
CHG(%):
14.29		PREV:
0.0490		LOW:
0.0410		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.04800.04900.04100.04209.47M
21 Jan 260.04900.05000.04500.04907.36M
20 Jan 260.05100.05100.04400.050010.72M
19 Jan 260.04100.05400.04100.049025.18M
16 Jan 260.03900.04400.03700.041016.0M
15 Jan 260.04000.04100.03700.039010.81M
14 Jan 260.03700.04100.03500.041015.06M
13 Jan 260.04100.04200.03600.036018.98M
12 Jan 260.03600.04200.03600.040025.13M
09 Jan 260.03800.03900.03400.035024.44M

PROFILE

Name:Godolphin Resources Ltd.
About:Godolphin Resources Limited engages in the development and exploration of critical minerals and metals in Australia. It primarily explores for gold, silver, copper, base metals, and rare earth metal deposits. Godolphin Resources Limited was incorporated in 2019 and is based in Orange, Australia.
Sector:Basic Materials
Address:259 Clergate Rd, Orange, NSW, Australia, 2800
Website:https://www.godolphinresources.com.au
ISIN:AU0000065195
FIGI:BBG00PKCBYL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.15 
Price to Sales:249.32 
Price to Book:1.63 
Operating Margin:-22.43 
Return on Assets:-0.21 
Return on Equity:-0.34 
EPS Ratio:-0.01 
Revenue:61.8K 
Shares:700.32M 
Market Cap:29.41M 

TECHNICAL INDICATORS

MA5:0.0510.0%
MA10:0.040.5%
MA20:0.0323.9%
MA50:0.0281.8%
MA100:0.02112.1%
MA200:0.02172.7%
STO9:33.33
STO14:58.62
RSI14:64.15 
WPR14:-32.00
MTM14:0.02
ROC14:0.68 
ATR:0.01 
Week High:0.0528.6%
Week Low:0.0413.5%
Month High:0.0528.6%
Month Low:0.02172.7%
Year High:0.0528.6%
Year Low:0.01425.0%
Volatility:32.01