EODData

MEMBERSHIP REGISTER LOG IN

ASX, GRL: Godolphin Resources Ltd.

07 Jan 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0360		ASK:
0.0150		VOLUME:
68.65M
CHG(%):
16.00		PREV:
0.0250		LOW:
0.0290		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.03200.03600.02900.029068.65M
06 Jan 260.02600.02600.02500.02503.56M
05 Jan 260.02700.02800.02400.02507.76M
02 Jan 260.02400.02700.02400.02708.47M
31 Dec 250.02200.02400.02200.02401.62M
30 Dec 250.02200.02400.02200.02305.88M
29 Dec 250.02400.02500.02300.024012.65M
24 Dec 250.02100.02200.02000.02208.96M
23 Dec 250.01800.01900.01800.01903.43M
22 Dec 250.01700.01900.01700.01708.95M

PROFILE

Name:Godolphin Resources Ltd.
About:Godolphin Resources Limited engages in the development and exploration of critical minerals and metals in Australia. It primarily explores for gold, silver, copper, base metals, and rare earth metal deposits. Godolphin Resources Limited was incorporated in 2019 and is based in Orange, Australia.
Sector:Basic Materials
Address:259 Clergate Rd, Orange, NSW, Australia, 2800
Website:https://www.godolphinresources.com.au
ISIN:AU0000065195
FIGI:BBG00PKCBYL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.15 
Price to Sales:249.32 
Price to Book:1.63 
Operating Margin:-22.43 
Return on Assets:-0.21 
Return on Equity:-0.34 
EPS Ratio:-0.01 
Revenue:61.8K 
Shares:700.32M 
Market Cap:20.31M 

TECHNICAL INDICATORS

MA5:0.0311.5%
MA10:0.0223.4%
MA20:0.0244.3%
MA50:0.0267.6%
MA100:0.0271.6%
MA200:0.01113.2%
STO9:58.82
STO14:63.16
RSI14:78.95 
MTM14:0.01
ROC14:0.61 
ATR:0.00 
Week High:0.0424.1%
Week Low:0.0231.8%
Month High:0.0424.1%
Month Low:0.01113.2%
Year High:0.0424.1%
Year Low:0.01262.5%
Volatility:25.96