GRLGawler Resources Ltd02/28/2024
LAST:

 0.0320
CHANGE:
 0.01
OPEN:
0.0335
HIGH:
0.0350
ASK:
0.0360
VOLUME:
47,369
CHANGE(%):
15.79
PREV:
0.0380
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/240.03350.03500.03200.032047,3690
02/27/240.03800.03800.03800.0380750
02/26/240.04000.04000.03800.0380294,7950
02/23/240.04000.04000.04000.04007530
02/22/240.04300.04300.04300.043000
02/21/240.04000.04300.04000.043031,2980
02/20/240.04300.04300.04000.0400132,8980
02/19/240.04300.04300.04000.0430671,9020
02/16/240.03900.03900.03900.039000
02/15/240.04000.04000.03900.0390205,1070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94