EODData

MEMBERSHIP REGISTER LOG IN

ASX, GRL: Godolphin Resources Ltd.

01 Dec 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0150		VOLUME:
5.54M
CHG(%):
7.14		PREV:
0.0140		LOW:
0.0150		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.01600.01600.01500.01505.54M
28 Nov 250.01600.01700.01400.01401.44M
27 Nov 250.01600.01600.01400.0160960.2K
26 Nov 250.01400.01500.01400.0150782.2K
25 Nov 250.01500.01500.01400.01502.05M
24 Nov 250.01500.01600.01500.0150431.0K
21 Nov 250.01600.01700.01500.01502.31M
20 Nov 250.01600.01650.01600.0165493.3K
19 Nov 250.01500.01700.01500.01604.56M
18 Nov 250.01500.01500.01500.01502.2M

PROFILE

Name:Godolphin Resources Ltd.
About:Godolphin Resources Limited engages in the development and exploration of critical minerals and metals in Australia. It primarily explores for gold, silver, copper, base metals, and rare earth metal deposits. Godolphin Resources Limited was incorporated in 2019 and is based in Orange, Australia.
Sector:Basic Materials
Address:259 Clergate Rd, Orange, NSW, Australia, 2800
Website:https://www.godolphinresources.com.au
ISIN:AU0000065195
FIGI:BBG00PKCBYL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
Price to Sales:180.24 
Price to Book:0.79 
Operating Margin:-22.43 
Return on Assets:-0.21 
Return on Equity:-0.34 
EPS Ratio:-0.01 
Revenue:61.8K 
Shares:556.92M 
Market Cap:8.35M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.021.3%
MA20:0.020.0%
MA50:0.0216.0%
MA100:0.021.3%
MA200:0.0115.4%
STO9:33.33
STO14:33.33
RSI14:42.31
WPR14:-60.00
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0213.3%
Week Low:0.017.1%
Month High:0.0220.0%
Month Low:0.0115.4%
Year High:0.03106.7%
Year Low:0.0187.5%
Volatility:64.25