GNCKOPGNCKOP07/12/2024
LAST:

 3.680
CHANGE:
 0.00
OPEN:
3.680
HIGH:
3.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.680
LOW:
3.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/243.6803.6803.6803.68000
07/11/243.6803.6803.6803.68000
07/10/243.6803.6803.6803.68000
07/09/243.6803.6803.6803.68000
07/08/243.6803.6803.6803.68000
07/05/243.6803.6803.6803.68000
07/04/243.6803.6803.6803.68000
07/03/243.7003.7003.6803.6809,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,283-3641.95
DJI39,754320.08
SP5005,585-490.88
DAX18,5351270.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8323612.06