GTIGlobe Securities Ltd05/30/2025
LAST:

 0.0990		CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.1000		VOLUME:
266,666
CHANGE(%):
2.06		PREV:
0.0970		LOW:
0.0990		BID:
0.0990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.09900.09900.09900.0990266,6660
05/29/250.09700.09700.09700.09705,2900
05/28/250.09700.10000.09700.10001,178,5090
05/27/250.10000.10000.09400.09502,262,4040
05/26/250.10000.10000.10000.100000
05/23/250.10000.10000.10000.100000
05/22/250.10500.10500.09800.1000705,2150
05/21/250.09400.09400.09400.0940168,0940
05/20/250.09200.09200.09200.092053,2920
05/19/250.09400.09400.09200.0940206,9000
FUNDAMENTALS
Sector:Materials
Industry:Industrial Electrical Equipment
52wk range:0.00 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20