GTIGlobe Securities Ltd06/20/2025
LAST:

 0.0990
CHANGE:
 0.01
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.1000
VOLUME:
32,391
CHANGE(%):
7.61
PREV:
0.0920
LOW:
0.0990
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.09900.09900.09900.099032,3910
06/19/250.09200.09200.09200.0920213,0720
06/18/250.09700.09700.09500.0950707,8390
06/17/250.09700.09700.09700.09701,606,6650
06/16/250.09700.09700.09700.097050,0000
06/13/250.09900.09900.09700.097011,5410
06/12/250.09700.09700.09700.097026,6580
06/11/250.10000.10000.10000.100000
06/10/250.10000.10000.10000.10004910
06/09/250.10000.10000.10000.100000
FUNDAMENTALS
Sector:Materials
Industry:Industrial Electrical Equipment
52wk range:0.00 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76