EODData

ASX, GTI:

24 Oct 2025
LAST:

0.0850

CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1100
VOLUME:
10.0K
CHG(%):
10.53
PREV:
0.0950
LOW:
0.0850
BID:
0.1000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.08500.08500.08500.085010.0K
23 Oct 250.09500.09500.09500.0950600.0K
22 Oct 250.09500.09500.09500.09500
21 Oct 250.09500.09500.09500.09500
20 Oct 250.09500.09500.09500.0950207
17 Oct 250.09700.09700.09700.09700
16 Oct 250.09700.09700.09700.09700
15 Oct 250.09700.09700.09700.0970203
14 Oct 250.09800.09800.09700.0970190.5K
13 Oct 250.09800.09800.09800.0980900

COMPANY PROFILE

Name:
About:Gratifii Limited, together with its subsidiaries, engages in the rewards, loyalty, and incentive solutions business in Australia, New Zealand, South Africa, and Singapore. The company provides rewards and benefits services; loyalty engagement services, including the development and management of promotions, channel engagement, and incentive programs; and delivers incentive trips, learning, and networking conference events. It also offers travel and incentive programs, including event sourcing, booking of all travel requirements, budget management, delegate registration, and delegate concierge services, which encompass changes, updates, and queries. In addition, the company provides a travel handbook. Furthermore, it offers Mosaic and Club Connect, a software-as-a-service loyalty and rewards management platform. Additionally, the company provides promotion and campaign services, such as marketing, program and brand development, and graphic design services. It provides solutions for customers, employees, members, and suppliers. The company was formerly known as Mobecom Limited and changed its name to Gratifii Limited in May 2021. Gratifii Limited is headquartered in Surry Hills, Australia.
Sector:Technology
Address:50 Holt Street, Surry Hills, NSW, Australia, 2010
Website:https://gratifii.com
ISIN:AU0000152183
FIGI:BBG000BPBPY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.099.4%
MA10:0.1011.9%
MA20:0.1016.4%
MA50:0.1021.2%
MA100:0.1016.1%
MA200:0.1014.8%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.15 
ATR:0.00 
Week High:0.1014.1%
Week Low:0.090.0%
Month High:0.1129.4%
Month Low:0.0914.8%
Year High:0.1241.2%
Year Low:0.002,733.3%
Volatility:29.39 

RECENT SPLITS

Date Ratio
26 Nov 20241-15
03 May 20171-28
18 Apr 20114-1