GTIGlobe Securities Ltd07/02/2025
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0930
LOW:
0.0930
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.09300.09300.09300.093000
07/01/250.09600.09600.09300.093056,7170
06/30/250.09500.09500.09300.09305,7800
06/27/250.09000.09000.09000.09009,4090
06/26/250.08600.08700.08600.087023,2100
06/25/250.09100.09100.09100.091000
06/24/250.09100.09100.09100.091000
06/23/250.09100.09100.09100.09104150
06/20/250.09900.09900.09900.099032,3910
06/19/250.09200.09200.09200.0920213,0720
FUNDAMENTALS
Sector:Materials
Industry:Industrial Electrical Equipment
52wk range:0.00 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62