GTIGlobe Securities Ltd11/29/2022
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0190
VOLUME:
615,397
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.02000.02000.01900.0190615,3970
11/28/220.02000.02000.02000.020039,9480
11/25/220.01900.01900.01900.019000
11/24/220.01900.01900.01900.0190700,0000
11/23/220.01900.01900.01900.019050,0000
11/22/220.01900.01900.01900.01901,500,0000
11/21/220.02000.02000.02000.0200200,0000
11/18/220.02200.02200.02200.022000
11/17/220.02000.02200.02000.0220743,8830
11/16/220.02000.02000.02000.0200605,4550
FUNDAMENTALS
Sector:Materials
Industry:Industrial Electrical Equipment
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24