ASX, GEDO End of Day and Historical Share Prices []

17 Oct 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0120	VOLUME: 1.32M
LAST: 0.0190	CHG(%): 13.64	PREV: 0.0220	LOW: 0.0190	BID: 0.0100

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0210	0.0210	0.0190	0.0190	1.32M
16 Oct 25	0.0220	0.0220	0.0220	0.0220	0
15 Oct 25	0.0220	0.0220	0.0220	0.0220	0
14 Oct 25	0.0240	0.0240	0.0210	0.0220	562.6K
13 Oct 25	0.0220	0.0240	0.0220	0.0240	25.1K
10 Oct 25	0.0220	0.0220	0.0210	0.0220	170.5K
09 Oct 25	0.0230	0.0230	0.0200	0.0220	794.8K
08 Oct 25	0.0180	0.0230	0.0180	0.0220	752.3K
07 Oct 25	0.0200	0.0200	0.0200	0.0200	25K
06 Oct 25	0.0200	0.0200	0.0200	0.0200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190