GLNGleneagle Gold Ltd06/19/2025
LAST:

 0.0910		CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0920		VOLUME:
1,873,056
CHANGE(%):
4.21		PREV:
0.0950		LOW:
0.0900		BID:
0.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.09400.09400.09000.09101,873,0560
06/18/250.09400.09500.09300.0950528,2920
06/17/250.09700.09700.09300.09301,535,3720
06/16/250.09600.09700.09300.09602,794,1150
06/13/250.09700.09700.09300.09403,093,5790
06/12/250.09700.10000.09600.09701,019,3800
06/11/250.09900.10000.09700.09701,991,3090
06/10/250.09700.10500.09600.09903,204,3870
06/09/250.09300.09300.09300.093000
06/06/250.09600.09600.09200.0930487,5840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12