GLNGleneagle Gold Ltd05/30/2025
LAST:

 0.0930		CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.0930		VOLUME:
1,889,040
CHANGE(%):
2.20		PREV:
0.0910		LOW:
0.0910		BID:
0.0910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.09300.09300.09100.09301,889,0400
05/29/250.09300.09400.09100.09101,008,7200
05/28/250.09500.09500.09100.09302,036,1030
05/27/250.09900.09900.09200.09502,908,5450
05/26/250.10000.10000.09600.09702,510,6790
05/23/250.10000.10500.10000.10001,156,6510
05/22/250.10000.10500.10000.10001,060,6120
05/21/250.10000.10250.09900.10006,277,1710
05/20/250.10500.10500.10000.10501,748,3810
05/19/250.11000.11000.10250.10505,277,8390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20