GLNGleneagle Gold Ltd12/02/2022
LAST:

 1.435
CHANGE:
 0.02
OPEN:
1.440
HIGH:
1.450
ASK:
1.450
VOLUME:
398,607
CHANGE(%):
1.03
PREV:
1.450
LOW:
1.410
BID:
1.435
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.4401.4501.4101.435398,6070
12/01/221.4901.5251.4401.450543,6570
11/30/221.4351.4701.4151.460663,4500
11/29/221.3301.4301.3301.430929,5690
11/28/221.4351.4351.3451.3451,762,2830
11/25/221.5401.5401.4401.4451,072,2440
11/24/221.5401.5631.4801.540879,4880
11/23/221.5501.5701.5301.540695,8350
11/22/221.4901.5401.4901.5351,346,8360
11/21/221.4801.4901.4401.445882,3940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.94 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33