GLNGleneagle Gold Ltd03/01/2024
LAST:

 0.4400
CHANGE:
 0.03
OPEN:
0.4350
HIGH:
0.4500
ASK:
0.4500
VOLUME:
4,674,618
CHANGE(%):
6.02
PREV:
0.4150
LOW:
0.4150
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.43500.45000.41500.44004,674,6180
02/29/240.41500.42000.38000.41503,066,2620
02/28/240.36000.41500.35500.41505,159,2510
02/27/240.34000.35000.32500.35001,665,4420
02/26/240.33000.34000.32000.33001,814,8710
02/23/240.34000.34500.32000.32001,594,8960
02/22/240.35500.35500.33500.3400918,1100
02/21/240.32000.35500.32000.35501,823,4420
02/20/240.34000.34000.32000.33002,245,8710
02/19/240.36000.37000.33500.34004,816,1970
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.27 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47