GLNGleneagle Gold Ltd07/01/2025
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.0960
VOLUME:
1,495,916
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1100
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.11500.12000.11000.11501,495,9160
06/30/250.10500.12000.10000.12005,282,9840
06/27/250.09900.11000.09900.10503,146,5660
06/26/250.09500.10500.09500.09803,463,0830
06/25/250.10000.10000.09300.09405,134,1930
06/24/250.09500.09800.09400.09601,343,4970
06/23/250.10000.10000.09400.09505,444,0220
06/20/250.09600.10500.09300.105013,840,7410
06/19/250.09400.09400.09000.09101,873,0560
06/18/250.09400.09500.09300.0950528,2920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87