GOAT06/24/2025
LAST:

 28.28
CHANGE:
 0.09
OPEN:
28.30
HIGH:
28.33
ASK:
28.75
VOLUME:
3,926
CHANGE(%):
0.32
PREV:
28.19
LOW:
28.15
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2526.8426.8526.7226.723490
06/30/2528.6328.6928.5528.552,3900
06/27/2528.7528.7528.4128.422,7420
06/26/2528.3928.3928.2328.246770
06/25/2528.4328.4528.3428.391,9420
06/24/2528.3028.3328.1528.283,9260
06/23/2528.1228.1927.9828.193,5110
06/20/2528.0228.0828.0228.044,2670
06/19/2528.2228.2227.9728.021,8400
06/18/2528.2428.2628.1728.179790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87