GOATGOAT01/27/2023
LAST:

 23.88
CHANGE:
 0.16
OPEN:
23.89
HIGH:
23.89
ASK:
25.00
VOLUME:
7,542
CHANGE(%):
0.67
PREV:
23.72
LOW:
23.86
BID:
23.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2323.8923.8923.8623.887,5420
01/26/2323.7223.7223.7223.7200
01/25/2323.9223.9223.7223.722,9150
01/24/2324.1424.1424.0824.098,6460
01/23/2324.0324.0324.0324.034000
01/20/2323.9923.9923.9823.983730
01/19/2324.0624.1724.0624.155590
01/18/2324.0624.0624.0624.0610
01/17/2324.2424.2424.1624.171,7000
01/16/2324.1724.1724.1424.144140
FUNDAMENTALS
Sector:
Industry:
52wk range:21.45 - 25.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54