GOAT06/19/2025
LAST:

 28.02
CHANGE:
 0.15
OPEN:
28.22
HIGH:
28.22
ASK:
28.75
VOLUME:
1,840
CHANGE(%):
0.53
PREV:
28.17
LOW:
27.97
BID:
27.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2528.2228.2227.9728.021,8400
06/18/2528.2428.2628.1728.179790
06/17/2528.3028.3128.1828.242,1940
06/16/2528.7428.7428.3128.396,0090
06/13/2528.6828.6828.3928.418,3590
06/12/2528.6528.6528.6128.639430
06/11/2528.5828.6828.5828.631,8180
06/10/2528.7528.7528.4728.566310
06/09/2528.3628.3628.3628.3600
06/06/2528.3728.4228.3228.364,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12