ASX, GRS End of Day and Historical Share Prices [Gwardar Resources Ltd.]

11 Nov 2026

LAST: 0.6700	CHANGE: 0.00	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 0.00	PREV: 0.6700	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.6700	0.6700	0.6700	0.6700	0
10 Nov 26	0.6700	0.6700	0.6700	0.6700	13.9K
09 Nov 26	0.6600	0.6800	0.6600	0.6700	33.6K
06 Nov 26	0.6500	0.6500	0.6500	0.6500	0
05 Nov 26	0.6700	0.6700	0.6500	0.6500	776
04 Nov 26	0.5900	0.6700	0.5900	0.6700	63.0K
03 Nov 26	0.5600	0.5750	0.5500	0.5750	42.0K
02 Nov 26	0.5200	0.5500	0.5000	0.5500	32.9K
30 Oct 26	0.5200	0.5200	0.5200	0.5200	0
29 Oct 26	0.5200	0.5200	0.5200	0.5200	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700