ASX, GRS End of Day and Historical Share Prices []

31 Jul 2026

LAST: 0.4100	CHANGE: 0.00	OPEN: 0.3700	HIGH: 0.4700	ASK: 0.0000	VOLUME: 575.3K
LAST: 0.4100	CHG(%): NaN	PREV: 0.0000	LOW: 0.3550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.5750	0.5750	0.5500	0.5500	113.2K
06 Aug 26	0.5750	0.5750	0.5600	0.5750	9.7K
05 Aug 26	0.6050	0.6050	0.5150	0.5550	68.9K
04 Aug 26	0.5600	0.6900	0.5600	0.6500	200.7K
03 Aug 26	0.4500	0.5600	0.4500	0.5600	514.1K
31 Jul 26	0.3700	0.4700	0.3550	0.4100	575.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4100