ASX, GNMO End of Day and Historical Share Prices []

06 Jul 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 2.18M
LAST: 0.0120	CHG(%): 25.00	PREV: 0.0160	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.0120	0.0120	0.0120	0.0120	2.18M
03 Jul 26	0.0160	0.0160	0.0160	0.0160	200.0K
02 Jul 26	0.0190	0.0190	0.0190	0.0190	0
01 Jul 26	0.0190	0.0190	0.0190	0.0190	0
30 Jun 26	0.0190	0.0190	0.0190	0.0190	0
29 Jun 26	0.0190	0.0190	0.0190	0.0190	0
26 Jun 26	0.0190	0.0190	0.0190	0.0190	0
25 Jun 26	0.0190	0.0190	0.0190	0.0190	0
24 Jun 26	0.0190	0.0190	0.0190	0.0190	0
23 Jun 26	0.0190	0.0190	0.0190	0.0190	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120