GLHGlobal Health Ltd02/28/2024
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/240.11000.11000.11000.110000
02/27/240.11000.11000.11000.110010,0000
02/26/240.10500.10500.10500.105034,0610
02/23/240.10000.10000.10000.100014,8330
02/22/240.11500.11500.10000.1000226,0550
02/21/240.11500.11500.11500.115000
02/20/240.11500.11500.11500.115043,0000
02/19/240.11000.11500.11000.110061,8200
02/16/240.11000.11000.11000.110000
02/15/240.11000.11000.11000.11003,0000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94