GLHGlobal Health Ltd11/28/2022
LAST:

 0.2050
CHANGE:
 0.05
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2400
VOLUME:
206,255
CHANGE(%):
18.00
PREV:
0.2500
LOW:
0.1800
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.22000.22000.18000.2050206,2550
11/25/220.25000.25000.25000.250000
11/24/220.25000.25000.25000.250000
11/23/220.25000.25000.25000.250000
11/22/220.25000.25000.25000.25002,5000
11/21/220.24000.24000.24000.240015,8040
11/18/220.24000.25000.24000.240019,6720
11/17/220.28000.28000.24000.2400121,3080
11/16/220.29000.30000.29000.300092,4450
11/15/220.28500.28500.28500.285025,9870
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28