GLHGlobal Health Ltd07/18/2025
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0750		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.07500.07500.07500.075000
07/17/250.07500.07500.07500.075000
07/16/250.07500.07500.07500.075000
07/15/250.07500.07500.07500.07501640
07/14/250.07500.07500.07400.07403,2450
07/11/250.07800.08300.07800.0780110,2910
07/10/250.07500.07500.07500.075000
07/09/250.07500.07500.07500.075000
07/08/250.07500.07500.07500.075000
07/07/250.07500.07500.07500.075000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29