EODData

MEMBERSHIP REGISTER LOG IN

ASX, GLH: Global Health Ltd.

10 Nov 2025
LAST:

0.0930

CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.1200		VOLUME:
25.0K
CHG(%):
0.00		PREV:
0.0990		LOW:
0.0930		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.09300.09300.09300.093025.0K
07 Nov 250.09900.09900.09900.09900
06 Nov 250.09900.09900.09900.09900
05 Nov 250.10500.10500.09900.099017.0K
04 Nov 250.10500.11000.10500.1050151.3K
03 Nov 250.11500.12000.10500.1050475.3K
31 Oct 250.09000.10500.08900.1050628.2K
30 Oct 250.10000.10000.10000.10000
29 Oct 250.10000.10000.10000.10000
28 Oct 250.10000.10000.10000.10000

COMPANY PROFILE

Name:Global Health Ltd.
About:Global Health Limited provides digital health solutions for the healthcare industry in Australia. The company offers software as a service platform and software applications for electronic medical records, client management systems, patient administration systems, practice management systems, clinical records, secure messaging, patient engagement platforms, and consumer health records. It is also involved in the development, sale, and support of the application software for the healthcare sector; and development of system integration software that enables data to be exchanged within an enterprise. The company sells its products under the MasterCare, PrimaryClinic, HotHealth, ReferralNet, and Lifecard brands. Global Health Limited was founded in 1985 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Address:696 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://www.global-health.com
ISIN:AU000000GLH2
FIGI:BBG000CG33X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.65 
Price to Sales:0.71 
Price to Book:-1.56 
Profit Margin:-0.10 
Operating Margin:-0.07 
Return on Assets:-0.17 
Return on Equity:0.45 
EPS Ratio:-0.01 
Revenue:8.67M 
Shares:58.69M 
Market Cap:5.46M 

TECHNICAL INDICATORS

MA5:0.109.0%
MA10:0.108.8%
MA20:0.108.2%
MA50:0.1115.8%
MA100:0.091.2%
MA200:0.108.0%
RSI14:45.45
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.1229.0%
Week Low:0.094.5%
Month High:0.1229.0%
Month Low:0.098.0%
Year High:0.1561.3%
Year Low:0.0582.4%

RECENT SPLITS

Date Ratio
02 Dec 20121-15
28 May 20091-1

RECENT DIVIDENDS

Date Amount
28 Feb 2017$0.01
02 Nov 2016$0.01