GLHGlobal Health Ltd06/19/2025
LAST:

 0.0590		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0660		VOLUME:
90,909
CHANGE(%):
9.23		PREV:
0.0650		LOW:
0.0590		BID:
0.0590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.06000.06000.05900.059090,9090
06/18/250.06500.06500.06500.06506,4980
06/17/250.06700.06700.06700.067000
06/16/250.06700.06700.06700.06709,0000
06/13/250.06700.06700.06700.067000
06/12/250.06700.06700.06700.067000
06/11/250.06700.06700.06500.067044,6410
06/10/250.06600.06600.06600.066010,0000
06/09/250.07600.07600.07600.076000
06/06/250.07600.07600.07600.076000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12