GLHGlobal Health Ltd07/11/2025
LAST:

 0.0780		CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0830		ASK:
0.0600		VOLUME:
110,291
CHANGE(%):
4.00		PREV:
0.0750		LOW:
0.0780		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.07800.08300.07800.0780110,2910
07/10/250.07500.07500.07500.075000
07/09/250.07500.07500.07500.075000
07/08/250.07500.07500.07500.075000
07/07/250.07500.07500.07500.075000
07/04/250.07300.07500.07300.075043,0240
07/03/250.06700.06800.06700.068079,2330
07/02/250.06700.06700.06700.067000
07/01/250.06700.06700.06700.067030,0300
06/30/250.05600.06800.05600.0680176,7780
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46