EODData

MEMBERSHIP REGISTER LOG IN

ASX, GQG:

23 Sep 2025
LAST:

1.685

CHANGE:
 0.02		OPEN:
1.700		HIGH:
1.710		ASK:
1.790		VOLUME:
12.01M
CHG(%):
1.17		PREV:
1.705		LOW:
1.675		BID:
1.775		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 251.7001.7101.6751.68512.01M
22 Sep 251.6751.7101.6451.7059.96M
19 Sep 251.6901.7251.6701.67067.96M
18 Sep 251.6901.6951.6651.68014.35M
17 Sep 251.7151.7151.6851.6904.82M
16 Sep 251.7101.7251.6901.7104.14M
15 Sep 251.7001.7201.6851.6953.39M
12 Sep 251.7401.7651.6851.6856.55M
11 Sep 251.6951.7401.6551.7106.78M
10 Sep 251.7201.7451.7001.7205.28M

COMPANY PROFILE

Name:Gqg Partners Inc.
About:GQG Partners Inc. operates as a boutique asset management company worldwide. It manages equity portfolios for investors, including insurance funds, pension/superannuation funds, sovereign wealth funds, ultra-high net worth investors, sub advised funds, financial advisors, wealth management administration platforms, private banks, and other discretionary wealth managers. The company was founded in 2016 and is based in Fort Lauderdale, Florida. GQG Partners Inc. is a subsidiary of QVFT LLC.
Industry:Asset Management
Address:450 East Las Olas Boulevard, Fort Lauderdale, FL, United States, 33301
Website:https://gqg.com
ISIN:AU0000180499
FIGI:BBG0131F7BW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.14
DivYield:0.08
Div/Share:0.15
Price to Book:7.91
Price to Sales:6.65
EBITDA:612.14M
Shares:2.955B
Market Cap:4.98B

TECHNICAL INDICATORS

MA5:1.69
MA10:1.70
MA20:1.72
MA50:1.87
MA100:2.03
MA200:2.09
STO9:15.79
STO14:11.54
RSI14:41.67
WPR14:-85.00
MTM14:-0.08
ROC14:-0.05
ATR:0.05
Week High:1.73
Week Low:1.65
Month High:1.81
Month Low:1.65
Year High:2.92
Year Low:1.65
Volatility:32.12

RECENT DIVIDENDS

Date Amount
14 May 2025$0.04
18 Feb 2025$0.04
11 Nov 2024$0.04
21 Aug 2024$0.04
08 May 2024$0.03
20 Feb 2024$0.03
24 Oct 2023$0.03
22 Aug 2023$0.02
19 May 2023$0.02
21 Feb 2023$0.02