GQGGQG PARTNERS INC.05/30/2025
LAST:

 2.100		CHANGE:
 0.01		OPEN:
2.090		HIGH:
2.130		ASK:
2.120		VOLUME:
1,518,345
CHANGE(%):
0.48		PREV:
2.090		LOW:
2.080		BID:
2.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.0902.1302.0802.1001,518,3450
05/29/252.1102.1402.0902.0902,644,8240
05/28/252.1602.1902.1002.1105,033,6180
05/27/252.1402.1502.1102.1202,331,1610
05/26/252.1902.1902.1502.1601,932,1470
05/23/252.1402.2002.1402.1801,366,3100
05/22/252.1102.1352.0702.1308,811,7040
05/21/252.2602.2602.1302.1504,572,8700
05/20/252.2602.2602.2102.2202,503,5540
05/19/252.2502.2952.2452.2601,932,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20