EODData

MEMBERSHIP REGISTER LOG IN

ASX, GQG: GQG Partners Inc.

05 Dec 2025
LAST:

1.805

CHANGE:
 0.03		OPEN:
1.795		HIGH:
1.815		ASK:
1.790		VOLUME:
5.76M
CHG(%):
1.40		PREV:
1.780		LOW:
1.780		BID:
1.775		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.7951.8151.7801.8055.76M
04 Dec 251.8001.8101.7651.7804.08M
03 Dec 251.8001.8251.7781.7908.14M
02 Dec 251.8201.8331.7701.7904.66M
01 Dec 251.8601.8751.8101.8308.21M
28 Nov 251.8101.8581.8081.8506.05M
27 Nov 251.6851.8151.6751.81513.2M
26 Nov 251.6701.6851.6481.6703.28M
25 Nov 251.6351.6501.6051.6452.39M
24 Nov 251.6251.6401.5881.6354.49M

PROFILE

Name:GQG Partners Inc.
About:GQG Partners Inc. operates as a boutique asset management company worldwide. It manages equity portfolios for investors, including insurance funds, pension/superannuation funds, sovereign wealth funds, ultra-high net worth investors, sub advised funds, financial advisors, wealth management administration platforms, private banks, and other discretionary wealth managers. The company was founded in 2016 and is based in Fort Lauderdale, Florida. GQG Partners Inc. is a subsidiary of QVFT LLC.
Industry:Asset Management
Address:450 East Las Olas Boulevard, Fort Lauderdale, FL, United States, 33301
Website:https://gqg.com
ISIN:AU0000180499
FIGI:BBG0131F7BW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.48 
Forward P/E:5.98 
PEG Ratio:5.98 
Price to Sales:6.48 
Price to Book:10.87 
Profit Margin:0.58 
Operating Margin:0.76 
Return on Assets:0.73 
Return on Equity:1.14 
EPS Ratio:0.24 
DivYield:0.08 
Div/Share:0.15 
Revenue:1.222B 
EBITDA:934.49M 
Shares:2.955B 
Market Cap:5.334B 

TECHNICAL INDICATORS

MA5:1.800.3%
MA10:1.762.5%
MA20:1.6310.6%
MA50:1.6112.0%
MA100:1.734.6%
MA200:1.947.6%
STO9:69.57
STO14:81.82 
RSI14:77.44 
WPR14:-12.50 
MTM14:0.32
ROC14:0.21 
ATR:0.08 
Week High:1.883.9%
Week Low:1.772.3%
Month High:1.883.9%
Month Low:1.437.6%
Year High:2.6144.6%
Year Low:1.4326.7%
Volatility:22.59 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.06
27 Aug 2025$0.06
14 May 2025$0.04
18 Feb 2025$0.04
11 Nov 2024$0.04
21 Aug 2024$0.04
08 May 2024$0.03
20 Feb 2024$0.03
24 Oct 2023$0.03
22 Aug 2023$0.02