GQGGQG PARTNERS INC.12/01/2023
LAST:

 1.470		CHANGE:
 0.04		OPEN:
1.510		HIGH:
1.510		ASK:
1.485		VOLUME:
528,266
CHANGE(%):
2.65		PREV:
1.510		LOW:
1.460		BID:
1.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.5101.5101.4601.470528,2660
11/30/231.4901.5101.4751.510370,4810
11/29/231.4701.4901.4351.480724,8410
11/28/231.4401.4401.3951.435759,2150
11/27/231.4301.4301.3901.4001,471,0930
11/24/231.4301.4301.3951.400299,9680
11/23/231.4501.4651.4101.415899,3050
11/22/231.4901.4901.4151.4401,322,4220
11/21/231.4701.4931.4601.4901,603,4820
11/20/231.4801.4901.4551.4701,088,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25