GQGGQG PARTNERS INC.07/04/2025
LAST:

 2.340		CHANGE:
 0.01		OPEN:
2.300		HIGH:
2.360		ASK:
2.090		VOLUME:
2,092,123
CHANGE(%):
0.43		PREV:
2.330		LOW:
2.290		BID:
2.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.3002.3602.2902.3402,092,1230
07/03/252.4302.4302.2902.3303,347,5560
07/02/252.3002.4002.3002.4001,990,4010
07/01/252.2502.3402.2302.3102,559,3370
06/30/252.2702.2852.2202.2605,030,2160
06/27/252.2702.3302.2602.2704,325,3400
06/26/252.2402.2702.1852.2504,227,8170
06/25/252.1302.2802.1202.2708,058,2260
06/24/252.0002.1101.9902.0806,414,7270
06/23/251.9601.9651.9101.9452,188,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63