GQGGQG PARTNERS INC.09/13/2024
LAST:

 2.510		CHANGE:
 0.00		OPEN:
2.540		HIGH:
2.570		ASK:
2.550		VOLUME:
5,296,155
CHANGE(%):
0.00		PREV:
2.510		LOW:
2.495		BID:
2.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/242.5402.5702.4952.5105,296,1550
09/12/242.5902.6252.5102.5102,966,7220
09/11/242.5702.6302.5502.5505,051,9490
09/10/242.6202.6402.5602.5607,099,8770
09/09/242.4402.5752.4302.5501,645,0750
09/06/242.5002.5202.4202.4806,732,3990
09/05/242.5502.5552.4502.5309,514,7380
09/04/242.6702.6702.5502.5502,410,5410
09/03/242.7302.7502.7102.7401,005,1530
09/02/242.7302.7402.6902.7301,342,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75