EODData

MEMBERSHIP REGISTER LOG IN

ASX, GDI:

03 Oct 2025
LAST:

0.6700

CHANGE:
 0.01		OPEN:
0.6700		HIGH:
0.6800		ASK:
0.6900		VOLUME:
544.5K
CHG(%):
1.47		PREV:
0.6800		LOW:
0.6650		BID:
0.6800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.67000.68000.66500.6700544.5K
01 Oct 250.68000.68000.67000.6800162.3K
30 Sep 250.67500.68000.67500.6800556.3K
29 Sep 250.67500.68000.67500.6750400.8K
26 Sep 250.68000.68000.67000.6700708.9K
25 Sep 250.68000.68000.67250.6800327.2K
24 Sep 250.68000.68500.67000.68001.1M
23 Sep 250.67500.68000.67000.67501.99M
22 Sep 250.67500.68000.67500.6800278.4K
19 Sep 250.68000.69000.68000.68001.36M

COMPANY PROFILE

Name:Gdi Property Group
About:GDI is an integrated, internally managed commercial property investor with capabilities in the identification and execution of acquisition opportunities, and then the ownership, management, development, refurbishment, leasing, and syndication of assets. GDI is structured as a stapled security to enable it to participate in both the ownership of properties either directly (wholly owned) or indirectly (asset partnerships or co-investment stakes) via the Trust, and to receive earnings from fund management fees, car park operations, the provision of co-living accommodation, and development, via the Company and its subsidiaries.
Sector:Real Estate
Address:Level 23, Sydney, NSW, Australia, 2000
Website:https://www.gdi.com.au
ISIN:AU000000GDI7
FIGI:BBG001J2N6K1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.20
Price to Book:0.52
Price to Sales:4.68
EBITDA:46.02M
Shares:537.45M
Market Cap:360.09M

TECHNICAL INDICATORS

MA5:0.68
MA10:0.68
MA20:0.68
MA50:0.68
MA100:0.68
MA200:0.65
RSI14:36.36
WPR14:-100.00
MTM14:-0.02
ROC14:-0.02
ATR:0.01
Week High:0.68
Week Low:0.67
Month High:0.70
Month Low:0.67
Year High:0.73
Year Low:0.57
Volatility:20.59