EODData

MEMBERSHIP REGISTER LOG IN

ASX, GDI:

27 Oct 2025
LAST:

0.6600

CHANGE:
 0.00		OPEN:
0.6650		HIGH:
0.6650		ASK:
0.6900		VOLUME:
632.4K
CHG(%):
0.00		PREV:
0.6600		LOW:
0.6550		BID:
0.6800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.66500.66500.65500.6600632.4K
24 Oct 250.66000.66500.65500.6600169.1K
23 Oct 250.66000.66500.65500.6600230.2K
22 Oct 250.66000.66000.65000.6600243.6K
21 Oct 250.66250.66500.65500.6600273.2K
20 Oct 250.65500.66500.64750.6600593.8K
17 Oct 250.65000.66000.65000.6500618.5K
16 Oct 250.64500.65500.64000.6500888.8K
15 Oct 250.64500.64750.63500.6450947.1K
14 Oct 250.65000.65000.63500.64002.07M

COMPANY PROFILE

Name:
About:GDI is an integrated, internally managed commercial property investor with capabilities in the identification and execution of acquisition opportunities, and then the ownership, management, development, refurbishment, leasing, and syndication of assets. GDI is structured as a stapled security to enable it to participate in both the ownership of properties either directly (wholly owned) or indirectly (asset partnerships or co-investment stakes) via the Trust, and to receive earnings via the Company, its subsidiaries and its Joint Ventures from fund management fees, car park operations, and the provision of co-living accommodation.
Sector:Real Estate
Address:Level 23, Sydney, NSW, Australia, 2000
Website:https://www.gdi.com.au
ISIN:AU000000GDI7
FIGI:BBG001J2N6K1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.31 
Forward P/E:9.50 
EPS Ratio:0.08 
DivYield:0.07 
Div/Share:0.05 
Price to Book:14.15 
Price to Sales:4.16 
EBITDA:49.83M 
Shares:539.82M 
Market Cap:356.28M 

TECHNICAL INDICATORS

MA5:0.660.0%
MA10:0.650.8%
MA20:0.660.0%
MA50:0.672.1%
MA100:0.672.1%
MA200:0.660.5%
STO9:75.00
STO14:57.14
RSI14:44.44
WPR14:-20.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.670.8%
Week Low:0.651.9%
Month High:0.683.0%
Month Low:0.640.5%
Year High:0.739.8%
Year Low:0.5716.8%