GDIGDI PROPERTY GROUP05/30/2025
LAST:

 0.6900		CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7050		ASK:
0.6950		VOLUME:
527,222
CHANGE(%):
1.43		PREV:
0.7000		LOW:
0.6850		BID:
0.6850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.70000.70500.68500.6900527,2220
05/29/250.70500.71500.70000.7000135,2440
05/28/250.69500.71500.69500.70001,254,9120
05/27/250.69000.70000.68500.6950158,0890
05/26/250.70000.70000.68500.6900119,5440
05/23/250.69000.69750.69000.6950207,7620
05/22/250.70000.70000.69000.6950720,6060
05/21/250.69500.70000.69500.7000681,6790
05/20/250.68000.69000.67500.6850280,6600
05/19/250.68000.68000.67000.68001,117,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20