GMGGoodman Group06/13/2025
LAST:

 33.98
CHANGE:
 0.07
OPEN:
34.22
HIGH:
34.57
ASK:
33.96
VOLUME:
2,627,246
CHANGE(%):
0.21
PREV:
33.91
LOW:
33.94
BID:
33.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2534.2234.5733.9433.982,627,2460
06/12/2534.3834.5333.7133.913,323,6130
06/11/2534.6534.7234.3334.332,615,2380
06/10/2533.8034.3833.7634.274,068,0410
06/09/2533.5733.5733.5733.5700
06/06/2533.6533.7533.3733.572,646,9020
06/05/2533.4833.6833.3033.583,102,9730
06/04/2532.9533.4732.8533.233,551,1430
06/03/2532.8533.5532.6732.993,558,9170
06/02/2532.5332.9732.3832.642,969,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:25.01 - 39.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59