GMGGoodman Group01/27/2023
LAST:

 19.92
CHANGE:
 0.51
OPEN:
19.54
HIGH:
19.92
ASK:
19.97
VOLUME:
4,351,047
CHANGE(%):
2.63
PREV:
19.41
LOW:
19.38
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2319.5419.9219.3819.924,351,0470
01/26/2319.4119.4119.4119.4100
01/25/2319.9819.9819.3019.413,258,2800
01/24/2319.2519.5719.2119.552,953,2930
01/23/2319.3719.4818.9819.032,523,6170
01/20/2319.0119.2518.9319.193,221,4700
01/19/2319.3019.4119.1019.193,703,6690
01/18/2319.5019.5319.0319.083,787,5430
01/17/2319.0019.5519.0019.424,142,6540
01/16/2318.6919.1518.6919.053,122,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:15.57 - 25.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54