GMGGoodman Group06/12/2024
LAST:

 34.72
CHANGE:
 0.01
OPEN:
34.75
HIGH:
34.96
ASK:
34.79
VOLUME:
1,784,504
CHANGE(%):
0.03
PREV:
34.73
LOW:
34.46
BID:
34.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2434.7534.9634.4634.721,784,5040
06/11/2434.5134.9734.3534.733,454,0030
06/07/2435.0635.4634.8035.311,758,6200
06/06/2435.4135.5234.9035.082,790,4630
06/05/2434.7535.2434.6534.863,380,3870
06/04/2434.3134.6534.3134.332,334,8590
06/03/2433.7934.2333.5834.143,703,4890
05/31/2434.2934.4733.2733.5214,956,6340
05/30/2433.8734.1533.5634.152,823,2930
05/29/2433.8434.3033.8434.083,200,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:19.28 - 35.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04