GMGGoodman Group07/18/2025
LAST:

 34.97
CHANGE:
 0.53
OPEN:
34.60
HIGH:
34.97
ASK:
35.00
VOLUME:
2,170,601
CHANGE(%):
1.54
PREV:
34.44
LOW:
34.29
BID:
34.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2534.6034.9734.2934.972,170,6010
07/17/2534.6034.7934.0334.443,759,5160
07/16/2534.0834.2533.7734.162,122,7330
07/15/2534.1834.4433.9234.221,460,1540
07/14/2533.8634.1033.7233.841,727,7060
07/11/2534.5034.5433.7433.742,085,3410
07/10/2534.2734.5434.1534.341,553,2390
07/09/2534.8934.9533.9634.033,445,2670
07/08/2535.1335.2534.7934.953,259,3310
07/07/2535.1535.3934.7934.891,599,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:25.01 - 39.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29