GDX06/24/2025
LAST:

 80.82
CHANGE:
 1.23
OPEN:
81.90
HIGH:
81.90
ASK:
81.70
VOLUME:
45,009
CHANGE(%):
1.50
PREV:
82.05
LOW:
80.79
BID:
80.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2579.7980.3379.5080.2033,4130
07/02/2579.6980.0078.6579.2533,5330
07/01/2579.2580.2179.1980.1326,9770
06/30/2578.4179.0977.8378.9830,6830
06/27/2580.5080.8379.7579.9847,7430
06/26/2580.5580.9980.0180.1123,8500
06/25/2580.6180.9680.4980.7920,0640
06/24/2581.9081.9080.7980.8245,0090
06/23/2582.2182.7881.8882.0520,3690
06/20/2582.2182.5481.3581.4234,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63