GDXVanEck Vectors Gold Miners12/06/2022
LAST:

 43.23
CHANGE:
 0.97
OPEN:
43.31
HIGH:
43.53
ASK:
44.00
VOLUME:
86,006
CHANGE(%):
2.19
PREV:
44.20
LOW:
43.09
BID:
43.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2243.3143.5343.0943.2386,0060
12/05/2243.8044.2043.6744.2096,2150
12/02/2243.4944.3243.4943.6641,1460
12/01/2242.6043.2142.3843.2121,1810
11/30/2241.5142.3341.5142.1725,9120
11/29/2241.4741.6641.0041.6617,9930
11/28/2242.5442.6942.1342.2020,3530
11/25/2242.6542.7242.3342.6512,1780
11/24/2242.5942.6842.2142.5418,3350
11/23/2241.9142.4941.9142.4915,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:33.72 - 55.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40