GDX06/20/2025
LAST:

 81.42
CHANGE:
 0.63
OPEN:
82.21
HIGH:
82.54
ASK:
82.80
VOLUME:
34,789
CHANGE(%):
0.77
PREV:
82.05
LOW:
81.35
BID:
81.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2582.2182.5481.3581.4234,7890
06/19/2582.9383.2082.0582.0537,4550
06/18/2583.4683.5782.6683.0022,6360
06/17/2583.0083.9982.9083.1846,0650
06/16/2585.4985.5283.7583.7761,4900
06/13/2582.8285.4882.8184.7992,4180
06/12/2580.9782.0780.9781.8132,0020
06/11/2579.7980.1679.5179.9845,4230
06/10/2581.2581.2579.8380.8346,7740
06/09/2582.8382.8382.8382.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76