EODData

ASX, GSBS36: GSBS36

19 Jun 2026
LAST:

95.68

CHANGE:
 0.00
OPEN:
95.68
HIGH:
95.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
95.68
LOW:
95.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2695.6895.6895.6895.680
18 Jun 2695.6895.6895.6895.680
17 Jun 2695.6895.6895.6895.680
16 Jun 2695.6895.6895.6895.680
15 Jun 2695.6895.6895.6895.680
12 Jun 2695.6895.6895.6895.680
11 Jun 2695.6895.6895.6895.680
10 Jun 2695.6895.6895.6895.680
09 Jun 2695.6895.6895.6895.6820
05 Jun 2695.6395.6395.6395.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:95.680.0%
MA10:95.670.0%
MA20:95.190.5%
MA50:94.870.9%
MA100:95.850.2%
MA200:97.531.9%
STO14:17.65 
RSI14:6.27 
WPR14:-82.35 
MTM14:-0.21
ROC14:0.00 
ATR:0.05 
Week High:95.680.0%
Week Low:95.680.0%
Month High:96.310.7%
Month Low:93.541.9%
Volatility:5.71