GG806/24/2025
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4050
HIGH:
0.4300
ASK:
0.4300
VOLUME:
501,235
CHANGE(%):
4.88
PREV:
0.4100
LOW:
0.4050
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.35000.36000.33000.3500783,8500
07/11/250.36500.37000.35000.35001,031,3910
07/10/250.35500.37000.35500.3700941,6450
07/09/250.37500.37500.35000.36501,088,8130
07/08/250.37000.37500.36000.3700817,8070
07/07/250.38500.39000.35000.36501,448,3730
07/04/250.39000.40000.37000.3800432,6620
07/03/250.38500.40000.38000.3900567,1290
07/02/250.38000.39000.35500.38501,237,2210
07/01/250.41000.41500.38000.3800771,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60