GG806/12/2025
LAST:

 0.4900		CHANGE:
 0.01		OPEN:
0.5150		HIGH:
0.5250		ASK:
0.5050		VOLUME:
1,409,433
CHANGE(%):
2.08		PREV:
0.4800		LOW:
0.4900		BID:
0.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.51500.52500.49000.49001,409,4330
06/11/250.52500.53000.47500.48001,611,1700
06/10/250.55000.55500.52500.54001,818,4050
06/09/250.54500.54500.54500.545000
06/06/250.54000.54500.52000.54501,105,9890
06/05/250.53500.54500.52000.5450702,5080
06/04/250.53500.54500.51250.5250919,9600
06/03/250.53000.54500.51500.52501,430,2200
06/02/250.50500.53500.50500.52501,436,0980
05/30/250.49500.51000.48000.5000985,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36