GG805/30/2025
LAST:

 0.5000		CHANGE:
 0.01		OPEN:
0.4950		HIGH:
0.5100		ASK:
0.5100		VOLUME:
985,638
CHANGE(%):
1.01		PREV:
0.4950		LOW:
0.4800		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.49500.51000.48000.5000985,6380
05/29/250.50000.50500.48750.4950234,3040
05/28/250.51000.51000.49000.4950442,5690
05/27/250.51000.52000.50000.5050612,5520
05/21/250.53500.54000.51500.51504,448,3650
05/20/250.53000.54500.52000.52001,893,2140
05/19/250.51000.53750.49500.52503,685,4710
05/16/250.47500.50500.47000.49501,487,0940
05/15/250.46500.48000.46000.47002,573,5600
05/14/250.46500.49000.45500.4650454,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20