EODData

ASX, GSIC50: GSIC50

13 Nov 2026
LAST:

82.73

CHANGE:
 1.36
OPEN:
82.81
HIGH:
83.10
ASK:
89.99
VOLUME:
3.6K
CHG(%):
1.62
PREV:
84.09
LOW:
82.73
BID:
86.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2682.8183.1082.7382.733.6K
12 Nov 2684.3684.3684.0984.094.3K
11 Nov 2684.3784.3784.3784.372
10 Nov 2684.0084.0084.0084.000
09 Nov 2684.0084.0084.0084.000
06 Nov 2684.0084.0084.0084.000
05 Nov 2684.0084.0084.0084.00258
04 Nov 2684.0084.0084.0084.00206
03 Nov 2683.7184.0083.7184.0047
02 Nov 2684.0284.1684.0084.161.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:83.841.3%
MA10:83.931.5%
MA20:83.330.7%
MA50:81.581.4%
MA100:82.400.4%
MA200:83.370.8%
RSI14:49.66
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.01 
ATR:0.41 
Week High:84.372.0%
Week Low:82.730.0%
Month High:84.372.0%
Month Low:80.200.8%
Year High:89.528.2%
Year Low:76.518.1%
Volatility:16.05