ASX, GSIC50 End of Day and Historical Share Prices [AUSGOVTIB IJM3WU]

09 Oct 2026

LAST: 80.23	CHANGE: 0.00	OPEN: 80.23	HIGH: 80.23	ASK: 89.99	VOLUME: 0
LAST: 80.23	CHG(%): 0.00	PREV: 80.23	LOW: 80.23	BID: 86.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	80.23	80.23	80.23	80.23	0
08 Oct 26	80.31	80.31	80.23	80.23	950
07 Oct 26	80.12	80.12	80.12	80.12	300
06 Oct 26	81.00	81.00	80.24	80.24	677
05 Oct 26	81.05	81.05	81.05	81.05	8
02 Oct 26	81.01	82.50	80.89	82.50	1.1K
01 Oct 26	79.80	79.80	79.80	79.80	0
30 Sep 26	79.80	79.80	79.80	79.80	0
29 Sep 26	79.80	79.80	79.80	79.80	0
28 Sep 26	79.80	79.80	79.80	79.80	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.23