GSIC50GSIC5012/06/2022
LAST:

 107.5
CHANGE:
 0.00
OPEN:
107.5
HIGH:
107.5
ASK:
109.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.5
LOW:
107.5
BID:
88.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/22107.5107.5107.5107.500
12/05/22108.1108.2107.5107.51,3500
12/02/22105.9105.9105.9105.9110
12/01/22104.0104.0103.2103.22000
11/30/22100.1101.0100.1101.02190
11/29/2298.998.998.298.81,2310
11/28/2295.995.995.995.9150
11/25/2295.595.595.595.500
11/24/2295.595.595.595.500
11/23/2295.595.595.595.52520
FUNDAMENTALS
Sector:
Industry:
52wk range:81.98 - 137.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40