ASX, GSIC50 End of Day and Historical Share Prices [AUSGOVTIB IJM3WU]

22 Jul 2026

LAST: 83.38	CHANGE: 0.98	OPEN: 83.47	HIGH: 83.47	ASK: 89.99	VOLUME: 179
LAST: 83.38	CHG(%): 1.19	PREV: 82.40	LOW: 83.38	BID: 86.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	83.47	83.47	83.38	83.38	179
21 Jul 26	82.40	82.40	82.40	82.40	60
20 Jul 26	83.56	83.56	83.52	83.52	1.0K
17 Jul 26	83.83	83.83	83.81	83.81	1.0K
16 Jul 26	84.47	84.47	84.31	84.31	90
15 Jul 26	84.50	84.50	84.50	84.50	0
14 Jul 26	84.50	84.50	84.50	84.50	0
13 Jul 26	84.50	84.50	84.50	84.50	150
10 Jul 26	84.71	84.71	84.71	84.71	236
09 Jul 26	84.75	84.75	84.75	84.75	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.38