ASX, GSIC50 End of Day and Historical Share Prices [AUSGOVTIB IJM3WU]

23 Sep 2026

LAST: 81.20	CHANGE: 0.01	OPEN: 81.20	HIGH: 81.20	ASK: 89.99	VOLUME: 725
LAST: 81.20	CHG(%): 0.01	PREV: 81.21	LOW: 81.20	BID: 86.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	81.20	81.20	81.20	81.20	725
22 Sep 26	81.21	81.21	81.21	81.21	641
21 Sep 26	81.85	81.85	80.51	80.51	1.5K
18 Sep 26	79.37	79.37	79.37	79.37	0
17 Sep 26	79.80	80.91	79.37	79.37	8.5K
16 Sep 26	80.35	80.35	80.01	80.20	5.0K
15 Sep 26	79.84	79.84	79.80	79.80	1.4K
14 Sep 26	79.84	79.84	79.84	79.84	0
11 Sep 26	79.92	79.92	78.03	79.84	10.6K
10 Sep 26	80.88	80.96	80.80	80.96	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.20