GPTGeneral Property Trust01/31/2023
LAST:

 4.550
CHANGE:
 0.07
OPEN:
4.630
HIGH:
4.635
ASK:
4.560
VOLUME:
5,534,231
CHANGE(%):
1.52
PREV:
4.620
LOW:
4.530
BID:
4.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/234.6304.6354.5304.5505,534,2310
01/30/234.6404.6604.5904.6203,541,9740
01/27/234.5704.6354.5704.6004,085,4950
01/26/234.5904.5904.5904.59000
01/25/234.6104.6204.5654.5904,553,6630
01/24/234.5004.6104.4904.6004,970,4760
01/23/234.5104.5104.4104.4903,450,7410
01/20/234.4404.4954.4204.4704,530,8480
01/19/234.4704.4904.4404.4804,092,5590
01/18/234.4504.4804.4004.4204,467,8100
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.68 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73