EODData

MEMBERSHIP REGISTER LOG IN

ASX, GPT:

07 Aug 2026
LAST:

5.250

CHANGE:
 0.01		OPEN:
5.230		HIGH:
5.280		ASK:
5.550		VOLUME:
3.14M
CHG(%):
0.19		PREV:
5.240		LOW:
5.210		BID:
5.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 265.2305.2805.2105.2503.14M
06 Aug 265.2405.3005.2105.2407.11M
05 Aug 265.1705.2605.1405.2404.61M
04 Aug 265.1205.2205.0805.2205.01M
03 Aug 265.1305.1305.0805.1202.52M
31 Jul 265.1405.1905.1005.1405.1M
30 Jul 265.2305.2305.0905.1604.7M
29 Jul 265.1405.2305.1105.2306.19M
28 Jul 264.9605.1254.9605.1108.1M
27 Jul 265.0005.0254.9705.0004.6M

PROFILE

Name:
About:GPT is one of Australia's leading property groups, with assets under management of $34.1 billion across a portfolio of high quality retail, office and logistics assets. The GPT Group (GPT) is a stapled entity comprised of the General Property Trust (the Trust) and its controlled entities and GPT Management Holdings Limited (the Company) and its controlled entities. General Property Trust is a registered scheme, registered and domiciled in Australia. GPT RE Limited (GPTRE) is the Responsible Entity of the General Property Trust. GPT Management Holdings Limited (GPTMHL) is a company limited by shares, incorporated and domiciled in Australia. GPTRE Limited is a wholly owned entity of GPT Management Holdings Limited.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 51, Sydney, NSW, Australia, 2000
Website:https://www.gpt.com.au
ISIN:AU000000GPT8
FIGI:BBG000BBTG05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.45 
Forward P/E:13.14 
Price to Sales:9.82 
Price to Book:0.87 
EPS Ratio:0.51 
DivYield:0.04 
Div/Share:0.24 
Revenue:1.065B 
EBITDA:647.2M 
Shares:1.916B 
Market Cap:10.057B 

TECHNICAL INDICATORS

MA5:5.210.7%
MA10:5.171.5%
MA20:5.044.1%
MA50:4.975.7%
MA100:4.828.9%
MA200:5.073.6%
STO9:73.68
STO14:86.84 
RSI14:73.33 
MTM14:0.28
ROC14:0.06 
ATR:0.10 
Week High:5.301.0%
Week Low:5.083.3%
Month High:5.301.0%
Month Low:4.733.6%
Year High:5.759.5%
Year Low:4.4218.8%
Volatility:4.22