EODData

MEMBERSHIP REGISTER LOG IN

ASX, GLL: Galilee Energy Ltd.

22 May 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0070		ASK:
0.0070		VOLUME:
2.34M
CHG(%):
7.69		PREV:
0.0065		LOW:
0.0060		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00650.00700.00600.00702.34M
21 May 260.00650.00650.00650.0065142.9K
20 May 260.00650.00650.00650.006575.6K
19 May 260.00650.00650.00650.0065515.0K
18 May 260.00700.00700.00600.00651.39M
15 May 260.00700.00700.00650.00701.72M
14 May 260.00700.00700.00600.0065334.3K
13 May 260.00650.00700.00650.00701.06M
12 May 260.00700.00700.00600.006012.61M
11 May 260.00600.00700.00600.00705.29M

PROFILE

Name:Galilee Energy Ltd.
About:Galilee Energy Limited, together with its subsidiaries, engages in the exploration and evaluation of oil and gas properties in Australia, the United States, and Chile. The company explores coal seam gas assets. Its flagship project is the 100% owned Glenaras gas project, which covers an area of approximately 3,200 square kilometers located in western Queensland's Galilee Basin. The company was formerly known as Eastern Corporation Limited and changed its name to Galilee Energy Limited in June 2010. Galilee Energy Limited was incorporated in 1994 and is based in Brisbane, Australia.
Sector:Energy
Address:Riparian Plaza, Brisbane, QLD, Australia, 4000
Website:https://galilee-energy.com.au
ISIN:AU000000GLL4
FIGI:BBG000FT0Q74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.1%
MA10:0.016.1%
MA20:0.017.7%
MA50:0.019.4%
MA100:0.011.4%
MA200:0.0117.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0116.7%
Month High:0.010.0%
Month Low:0.0117.1%
Year High:0.01100.0%
Year Low:0.0140.0%
Volatility:13.04 

RECENT SPLITS

Date Ratio
03 Jun 20091-1
29 Nov 20071-10
23 Dec 20011-1