ASX, GDGKOE End of Day and Historical Share Prices []

24 Apr 2026

LAST: 1.635	CHANGE: 0.00	OPEN: 1.635	HIGH: 1.635	ASK: 0.000	VOLUME: 0
LAST: 1.635	CHG(%): 0.00	PREV: 1.635	LOW: 1.635	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	1.635	1.635	1.635	1.635
23 Apr 26	1.635	1.635	1.635	1.635
22 Apr 26	1.635	1.635	1.635	1.635
21 Apr 26	1.635	1.635	1.635	1.635
20 Apr 26	1.635	1.635	1.635	1.635
17 Apr 26	1.635	1.635	1.635	1.635
16 Apr 26	1.635	1.635	1.635	1.635
15 Apr 26	1.635	1.635	1.635	1.635
14 Apr 26	1.635	1.635	1.635	1.635
13 Apr 26	1.635	1.635	1.635	1.635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.635