EODData

MEMBERSHIP REGISTER LOG IN

ASX, GCI:

07 Oct 2026
LAST:

1.990

CHANGE:
 0.02		OPEN:
1.980		HIGH:
2.000		ASK:
2.080		VOLUME:
842.2K
CHG(%):
0.76		PREV:
1.975		LOW:
1.980		BID:
2.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 261.9802.0001.9801.990842.2K
06 Oct 261.9701.9951.9701.975997.5K
05 Oct 261.9601.9801.9551.970245.7K
02 Oct 261.9751.9751.9301.9602.34M
01 Oct 262.0002.0001.9801.9801.49M
30 Sep 262.0002.0101.9601.9952.28M
29 Sep 262.0102.0102.0002.0001.18M
28 Sep 262.0202.0251.9952.0102.19M
25 Sep 262.0202.0302.0202.020542.2K
24 Sep 262.0302.0302.0202.0301.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Price to Sales:11.19 
Price to Book:1.09 
EPS Ratio:0.15 
Shares:679.08M 
Market Cap:1.351B 

TECHNICAL INDICATORS

MA5:1.980.8%
MA10:1.990.2%
MA20:2.011.2%
MA50:2.042.7%
MA100:2.053.2%
MA200:2.053.0%
STO9:42.86
STO14:37.50
RSI14:30.77 
WPR14:-62.50
MTM14:-0.05
ROC14:-0.02 
ATR:0.02 
Week High:2.011.0%
Week Low:1.933.1%
Month High:2.074.0%
Month Low:1.933.0%
Year High:2.095.0%
Year Low:1.933.1%
Volatility:9.18