EODData

MEMBERSHIP REGISTER LOG IN

ASX, GCI:

12 Dec 2025
LAST:

2.040

CHANGE:
 0.00		OPEN:
2.040		HIGH:
2.050		ASK:
2.080		VOLUME:
1.31M
CHG(%):
0.00		PREV:
2.040		LOW:
2.040		BID:
2.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252.0402.0502.0402.0401.31M
11 Dec 252.0602.0702.0302.0404.26M
10 Dec 252.0602.0802.0552.060934.1K
09 Dec 252.0602.0602.0502.050506.4K
08 Dec 252.0502.0602.0502.050673.6K
05 Dec 252.0602.0602.0502.060536.7K
04 Dec 252.0602.0602.0502.050514.3K
03 Dec 252.0602.0602.0502.050436.2K
02 Dec 252.0502.0602.0502.060973.3K
01 Dec 252.0502.0602.0502.050941.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
Price to Sales:11.19 
Price to Book:1.09 
EPS Ratio:0.17 
Shares:561.82M 
Market Cap:1.146B 

TECHNICAL INDICATORS

MA5:2.050.4%
MA10:2.050.5%
MA20:2.050.7%
MA50:2.050.5%
MA100:2.060.9%
MA200:2.040.2%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:2.082.0%
Week Low:2.030.5%
Month High:2.082.0%
Month Low:2.030.2%
Year High:2.123.9%
Year Low:1.897.9%
Volatility:3.68