EODData

MEMBERSHIP REGISTER LOG IN

ASX, GCI:

22 Oct 2025
LAST:

2.060

CHANGE:
 0.01		OPEN:
2.050		HIGH:
2.060		ASK:
2.080		VOLUME:
1.15M
CHG(%):
0.49		PREV:
2.050		LOW:
2.040		BID:
2.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 252.0502.0602.0402.0601.15M
21 Oct 252.0502.0602.0452.050936.1K
20 Oct 252.0502.0602.0452.060459.4K
17 Oct 252.0502.0502.0302.040453.9K
16 Oct 252.0402.0602.0402.0501.4M
15 Oct 252.0502.0502.0302.0301.31M
14 Oct 252.0452.0502.0402.040573.2K
13 Oct 252.0602.0602.0402.040657.8K
10 Oct 252.0602.0602.0452.060631.6K
09 Oct 252.0602.0602.0402.050545.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
EPS Ratio:0.17 
Price to Book:1.09 
Price to Sales:11.19 
Shares:561.82M 
Market Cap:1.157B 

TECHNICAL INDICATORS

MA5:2.050.4%
MA10:2.050.6%
MA20:2.050.3%
MA50:2.060.0%
MA100:2.050.3%
MA200:2.040.9%
STO9:100.00 
STO14:75.00
RSI14:50.00
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:2.060.0%
Week Low:2.031.5%
Month High:2.101.9%
Month Low:2.030.9%
Year High:2.122.9%
Year Low:1.899.0%
Volatility:6.74