EODData

MEMBERSHIP REGISTER LOG IN

ASX, GCI:

06 Mar 2026
LAST:

2.040

CHANGE:
 0.01		OPEN:
2.030		HIGH:
2.050		ASK:
2.080		VOLUME:
629.5K
CHG(%):
0.49		PREV:
2.030		LOW:
2.020		BID:
2.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262.0302.0502.0202.040629.5K
05 Mar 262.0302.0402.0202.030604.1K
04 Mar 262.0202.0202.0102.020923.1K
03 Mar 262.0202.0302.0002.0101.79M
02 Mar 262.0402.0502.0102.0302.13M
27 Feb 262.0602.0602.0402.0501.37M
26 Feb 262.0602.0702.0552.070686.4K
25 Feb 262.0802.0902.0602.070848.4K
24 Feb 262.0702.0802.0602.0801.29M
23 Feb 262.0702.0702.0702.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.15 
Price to Sales:11.19 
Price to Book:1.09 
EPS Ratio:0.17 
Shares:590.5M 
Market Cap:1.205B 

TECHNICAL INDICATORS

MA5:2.030.7%
MA10:2.050.3%
MA20:2.061.0%
MA50:2.071.2%
MA100:2.060.9%
MA200:2.060.8%
STO9:37.50
STO14:37.50
RSI14:40.00 
WPR14:-57.14
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:2.061.0%
Week Low:2.002.0%
Month High:2.092.5%
Month Low:2.000.8%
Year High:2.123.9%
Year Low:1.897.9%
Volatility:3.14