EODData

MEMBERSHIP REGISTER LOG IN

ASX, GCI:

30 Sep 2026
LAST:

1.995

CHANGE:
 0.01		OPEN:
2.000		HIGH:
2.010		ASK:
2.080		VOLUME:
2.28M
CHG(%):
0.50		PREV:
2.010		LOW:
1.960		BID:
2.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.0002.0101.9601.9952.28M
29 Sep 262.0102.0102.0002.0001.18M
28 Sep 262.0202.0251.9952.0102.19M
25 Sep 262.0202.0302.0202.020542.2K
24 Sep 262.0302.0302.0202.0301.25M
23 Sep 262.0402.0402.0302.030374.3K
22 Sep 262.0352.0402.0252.040975.5K
21 Sep 262.0402.0402.0302.030449.2K
18 Sep 262.0402.0402.0302.040525.1K
17 Sep 262.0302.0402.0202.040974.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.94 
Price to Sales:11.19 
Price to Book:1.09 
EPS Ratio:0.16 
Shares:635.95M 
Market Cap:1.269B 

TECHNICAL INDICATORS

MA5:2.021.2%
MA10:2.031.6%
MA20:2.032.0%
MA50:2.053.0%
MA100:2.063.2%
MA200:2.052.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:2.042.3%
Week Low:2.000.0%
Month High:2.073.8%
Month Low:2.002.9%
Year High:2.094.8%
Year Low:1.971.3%
Volatility:5.52