ASX, GSBK35 End of Day and Historical Share Prices []

14 Aug 2026

LAST: 85.05	CHANGE: 0.14	OPEN: 85.05	HIGH: 85.12	ASK: 90.50	VOLUME: 205
LAST: 85.05	CHG(%): 0.16	PREV: 84.91	LOW: 85.05	BID: 86.10

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	85.05	85.12	85.05	85.05	205
13 Aug 26	85.00	85.04	84.91	84.91	2.5K
12 Aug 26	84.83	84.83	84.73	84.83	2.3K
11 Aug 26	84.69	84.92	84.69	84.85	365
10 Aug 26	84.90	85.00	84.90	85.00	1.2K
07 Aug 26	84.89	84.92	84.70	84.80	2.8K
06 Aug 26	85.21	85.27	85.11	85.20	1.6K
05 Aug 26	85.20	85.33	85.17	85.23	1.4K
04 Aug 26	85.01	85.07	84.84	84.84	1.7K
03 Aug 26	87.99	87.99	87.99	87.99	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.05