GSBK35AUSTRALIAN GOVERNMENT TREASURY BONDS12/11/2023
LAST:

 87.31
CHANGE:
 0.30
OPEN:
87.31
HIGH:
87.31
ASK:
96.99
VOLUME:
2,200
CHANGE(%):
0.34
PREV:
87.61
LOW:
87.31
BID:
87.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2387.3187.3187.3187.312,2000
12/08/2387.6187.6187.6187.6100
12/07/2387.6187.6187.6187.6100
12/06/2387.6187.6187.6187.61110
12/05/2386.4386.4386.4386.43110
12/04/2386.5086.5086.5086.50110
12/01/2386.8786.8786.0086.0010,2980
11/30/2386.9286.9286.9286.921130
11/29/2386.3086.8786.3086.871610
11/28/2385.9985.9985.8785.871260
FUNDAMENTALS
Sector:
Industry:
52wk range:81.78 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07