GSBK35AUSTRALIAN GOVERNMENT TREASURY BONDS05/30/2025
LAST:

 89.05		CHANGE:
 0.83		OPEN:
88.94		HIGH:
89.05		ASK:
90.50		VOLUME:
2,420
CHANGE(%):
0.94		PREV:
88.22		LOW:
88.83		BID:
86.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2588.9489.0588.8389.052,4200
05/29/2588.3488.3788.1088.228130
05/28/2588.8388.8388.5088.542,0140
05/27/2588.1488.1488.1488.1400
05/26/2588.1488.1488.1188.141,8170
05/23/2587.8787.8787.7287.724,6330
05/22/2587.1687.4987.1687.422,5560
05/21/2587.9487.9487.6887.686,3720
05/20/2587.4387.5787.3887.383,3560
05/19/2587.3787.4187.2287.225,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 91.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20