EODData

MEMBERSHIP REGISTER LOG IN

ASX, GCM: Green Critical Minerals Ltd.

27 Mar 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0300		VOLUME:
4.56M
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0120		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.01200.01300.01200.01204.56M
26 Mar 260.01200.01200.01100.01105.34M
25 Mar 260.01100.01200.01100.01101.01M
24 Mar 260.01100.01100.01100.01104.56M
23 Mar 260.01100.01150.01000.01107.74M
20 Mar 260.01200.01200.01100.01151.92M
19 Mar 260.01100.01150.01100.01103.99M
18 Mar 260.01200.01200.01100.01202.11M
17 Mar 260.01100.01200.01000.01208.85M
16 Mar 260.01100.01200.01100.011011.88M

PROFILE

Name:Green Critical Minerals Ltd.
About:Green Critical Minerals Limited engages in the exploration and development of mineral properties in Australia and Canada. The company explores for graphite, topaz, tungsten, nickel, copper, base metal, and rare earth elements deposits. Its flagship property is the 80% owned McIntosh Graphite project located in Western Australia. The company was formerly known as Chase Mining Corporation Limited and changed its name to Green Critical Minerals Limited in December 2022. Green Critical Minerals Limited was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:349 Hay Street, Subiaco, WA, Australia, 6008
Website:https://gcminerals.com.au
ISIN:AU000000GCM1
FIGI:BBG000TF9SZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.50 
Price to Sales:1,442.61 
Price to Book:1.75 
Operating Margin:-65.21 
Return on Assets:-0.11 
Return on Equity:-0.18 
Revenue:29.9K 
EBITDA:726.86M 
Shares:2.879B 
Market Cap:34.55M 

TECHNICAL INDICATORS

MA5:0.017.1%
MA10:0.015.3%
MA20:0.014.2%
MA50:0.019.2%
MA100:0.0115.8%
MA200:0.0264.2%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.018.3%
Week Low:0.0120.0%
Month High:0.0241.7%
Month Low:0.0164.2%
Year High:0.04225.0%
Year Low:0.0171.4%
Volatility:61.78 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$0.49
01 Oct 2021$0.96
30 Sep 2019$2.30
01 Oct 2018$1.05
29 Sep 2017$0.92