EODData

MEMBERSHIP REGISTER LOG IN

ASX, GCM: Green Critical Minerals Ltd.

23 Jan 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0300		VOLUME:
5.96M
CHG(%):
7.14		PREV:
0.0140		LOW:
0.0140		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.01400.01500.01400.01505.96M
22 Jan 260.01400.01400.01300.01405.69M
21 Jan 260.01400.01500.01300.014011.05M
20 Jan 260.01500.01500.01400.01408.4M
19 Jan 260.01500.01500.01400.01507.81M
16 Jan 260.01300.01500.01300.01409.69M
15 Jan 260.01300.01400.01300.01402.97M
14 Jan 260.01300.01400.01250.014024.24M
13 Jan 260.01400.01400.01300.01301.6M
12 Jan 260.01400.01400.01300.01303.08M

PROFILE

Name:Green Critical Minerals Ltd.
About:Green Critical Minerals Limited engages in the exploration and development of mineral properties in Australia and Canada. The company explores for graphite, topaz, tungsten, nickel, copper, base metal, and rare earth elements deposits. Its flagship property is the 80% owned McIntosh Graphite project located in Western Australia. The company was formerly known as Chase Mining Corporation Limited and changed its name to Green Critical Minerals Limited in December 2022. Green Critical Minerals Limited was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:349 Hay Street, Subiaco, WA, Australia, 6008
Website:https://gcminerals.com.au
ISIN:AU000000GCM1
FIGI:BBG000TF9SZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.50 
Price to Sales:1,442.61 
Price to Book:1.75 
Operating Margin:-65.21 
Return on Assets:-0.11 
Return on Equity:-0.18 
Revenue:29.9K 
EBITDA:726.86M 
Shares:2.879B 
Market Cap:43.18M 

TECHNICAL INDICATORS

MA5:0.014.2%
MA10:0.017.1%
MA20:0.016.4%
MA50:0.014.2%
MA100:0.0221.3%
MA200:0.0232.7%
STO9:100.00 
STO14:80.00 
RSI14:57.14
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0115.4%
Month High:0.023.3%
Month Low:0.0132.7%
Year High:0.04160.0%
Year Low:0.01114.3%
Volatility:62.55 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$0.49
01 Oct 2021$0.96
30 Sep 2019$2.30
01 Oct 2018$1.05
29 Sep 2017$0.92