GCMGARDA CAPITAL GROUP02/03/2023
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
1,983,600
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.02000.02000.01900.02001,983,6000
02/02/230.01900.01900.01900.01901,307,0660
02/01/230.02000.02000.01800.01806,485,8190
01/31/230.02000.02000.01950.01951,635,2110
01/30/230.02000.02000.01900.02006,766,2940
01/27/230.02000.02000.01900.0200459,0250
01/26/230.01900.01900.01900.019000
01/25/230.01900.01900.01900.01904,691,7250
01/24/230.01900.01900.01800.01802,770,7080
01/23/230.02000.02000.01700.018010,398,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36