GCMGARDA CAPITAL GROUP07/08/2025
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0225		ASK:
0.0230		VOLUME:
28,109,628
CHANGE(%):
4.76		PREV:
0.0210		LOW:
0.0200		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.02100.02250.02000.022028,109,6280
07/07/250.02100.02100.01900.019026,601,0500
07/04/250.02100.02200.02000.02106,324,3310
07/03/250.02100.02200.02000.020015,852,1800
07/02/250.02100.02300.02000.020033,815,6870
07/01/250.02100.02100.02000.021026,479,6040
06/30/250.02300.02300.01900.020069,092,6680
06/27/250.02300.02400.02200.023016,049,5900
06/26/250.02300.02400.02200.024053,463,7290
06/25/250.02300.02300.02200.022025,113,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76