EODData

MEMBERSHIP REGISTER LOG IN

ASX, GCM:

22 Oct 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0300		VOLUME:
43.19M
CHG(%):
5.00		PREV:
0.0200		LOW:
0.0180		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.02000.02000.01800.019043.19M
21 Oct 250.02000.02200.01900.020028.02M
20 Oct 250.02000.02000.01900.019046.32M
17 Oct 250.02100.02100.02000.021021.16M
16 Oct 250.02400.02400.02150.022031.13M
15 Oct 250.02400.02400.02100.024076.18M
14 Oct 250.02400.02450.02400.024027.4M
13 Oct 250.02200.02500.02200.024037.2M
10 Oct 250.02300.02350.02200.022039.34M
09 Oct 250.02300.02350.02200.023022.24M

COMPANY PROFILE

Name:
About:Green Critical Minerals Limited engages in the exploration and development of mineral properties in Australia and Canada. The company explores for graphite, topaz, tungsten, nickel, copper, base metal, and rare earth elements deposits. Its flagship property is the 80% owned McIntosh Graphite project located in Western Australia. The company was formerly known as Chase Mining Corporation Limited and changed its name to Green Critical Minerals Limited in December 2022. Green Critical Minerals Limited was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:349 Hay Street, Subiaco, WA, Australia, 6008
Website:https://gcminerals.com.au
ISIN:AU000000GCM1
FIGI:BBG000TF9SZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.026.3%
MA10:0.0214.7%
MA20:0.0217.9%
MA50:0.0334.7%
MA100:0.0334.2%
MA200:0.025.3%
RSI14:30.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0226.3%
Week Low:0.025.6%
Month High:0.0336.8%
Month Low:0.025.3%
Year High:0.04105.3%
Year Low:0.00660.0%
Volatility:38.26 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$0.49
01 Oct 2021$0.96
30 Sep 2019$2.30
01 Oct 2018$1.05
29 Sep 2017$0.92