GCMGARDA CAPITAL GROUP07/18/2025
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0360
ASK:
0.0320
VOLUME:
85,936,731
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.03400.03600.03000.032085,936,7310
07/17/250.02900.03300.02850.033066,737,7880
07/16/250.02800.03000.02650.028043,462,0160
07/15/250.02800.02950.02600.029053,963,5790
07/14/250.02400.02800.02400.028071,661,3060
07/11/250.02300.02400.02300.023022,816,4120
07/10/250.02300.02400.02100.023036,312,4530
07/09/250.02300.02400.02200.022043,198,5810
07/08/250.02100.02250.02000.022028,109,6280
07/07/250.02100.02100.01900.019026,601,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29