EODData

MEMBERSHIP REGISTER LOG IN

ASX, GCM: Green Critical Minerals Ltd.

05 Dec 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0300		VOLUME:
2.09M
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.01600.01700.01600.01602.09M
04 Dec 250.01600.01650.01600.01601.59M
03 Dec 250.01700.01700.01600.01603.85M
02 Dec 250.01600.01800.01500.016013.46M
01 Dec 250.01800.01800.01500.016030.12M
28 Nov 250.01400.01700.01400.017045.26M
27 Nov 250.01300.01350.01300.0135755.2K
26 Nov 250.01300.01400.01200.01308.86M
25 Nov 250.01300.01400.01300.013010.28M
24 Nov 250.01300.01400.01200.01302.62M

PROFILE

Name:Green Critical Minerals Ltd.
About:Green Critical Minerals Limited engages in the exploration and development of mineral properties in Australia and Canada. The company explores for graphite, topaz, tungsten, nickel, copper, base metal, and rare earth elements deposits. Its flagship property is the 80% owned McIntosh Graphite project located in Western Australia. The company was formerly known as Chase Mining Corporation Limited and changed its name to Green Critical Minerals Limited in December 2022. Green Critical Minerals Limited was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:349 Hay Street, Subiaco, WA, Australia, 6008
Website:https://gcminerals.com.au
ISIN:AU000000GCM1
FIGI:BBG000TF9SZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.17 
Price to Sales:1,722.00 
Price to Book:2.13 
Operating Margin:-64.21 
Return on Assets:-0.11 
Return on Equity:-0.18 
Revenue:29.9K 
EBITDA:726.86M 
Shares:2.631B 
Market Cap:42.1M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.026.7%
MA20:0.017.4%
MA50:0.0214.4%
MA100:0.0246.9%
MA200:0.0222.5%
STO9:60.00
STO14:60.00
RSI14:71.43 
WPR14:-25.00
MTM14:0.00
ROC14:0.23 
ATR:0.00 
Week High:0.0212.5%
Week Low:0.0114.3%
Month High:0.0225.0%
Month Low:0.0122.5%
Year High:0.04143.8%
Year Low:0.01220.0%

RECENT DIVIDENDS

Date Amount
03 Oct 2022$0.49
01 Oct 2021$0.96
30 Sep 2019$2.30
01 Oct 2018$1.05
29 Sep 2017$0.92