EODData

ASX, GNCKOA: GRAINCORP LIMITED

07 Aug 2026
LAST:

1.385

CHANGE:
 0.44
OPEN:
1.385
HIGH:
1.385
ASK:
1.340
VOLUME:
0
CHG(%):
28.57
PREV:
1.540
LOW:
1.385
BID:
1.100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.3851.3851.3851.3850
06 Aug 261.3851.3851.3851.3850
05 Aug 261.3851.3851.3851.3854.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.