GSBK31GSBK3111/13/2024
LAST:

 86.90
CHANGE:
 0.00
OPEN:
86.90
HIGH:
86.90
ASK:
84.94
VOLUME:
0
CHANGE(%):
0.00
PREV:
86.90
LOW:
86.90
BID:
87.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/2486.9086.9086.9086.9000
11/12/2486.9086.9086.9086.9000
11/11/2486.9086.9086.9086.9000
11/08/2486.9086.9086.9086.9000
11/07/2486.9086.9086.9086.9000
11/06/2486.9086.9086.9086.9000
11/05/2486.9086.9086.9086.9000
11/04/2486.9086.9086.9086.9000
11/01/2486.9086.9086.9086.9000
10/31/2486.9086.9086.9086.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.93 - 87.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,281-170.09
DJI43,911-3820.86
SP5005,984-170.29
DAX19,034-4152.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,847-5802.84