ASX, GSBK31 End of Day and Historical Share Prices [GSBK31.AX]

18 Aug 2026

LAST: 87.22	CHANGE: 0.15	OPEN: 87.22	HIGH: 87.22	ASK: 88.50	VOLUME: 350
LAST: 87.22	CHG(%): 0.17	PREV: 87.37	LOW: 87.22	BID: 85.52

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	87.22	87.22	87.22	87.22	350
17 Aug 26	87.37	87.37	87.37	87.37	0
14 Aug 26	87.37	87.37	87.37	87.37	0
13 Aug 26	87.37	87.37	87.37	87.37	260
12 Aug 26	87.29	87.29	87.29	87.29	0
11 Aug 26	87.29	87.29	87.29	87.29	0
10 Aug 26	87.32	87.32	87.29	87.29	351
07 Aug 26	87.20	87.20	87.20	87.20	0
06 Aug 26	87.20	87.20	87.20	87.20	0
05 Aug 26	87.20	87.20	87.20	87.20	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.22