GSBU32GSBU3206/24/2025
LAST:

 86.75		CHANGE:
 0.28		OPEN:
86.54		HIGH:
86.75		ASK:
84.55		VOLUME:
14,604
CHANGE(%):
0.32		PREV:
86.47		LOW:
86.54		BID:
83.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2586.5486.7586.5486.7514,6040
06/23/2586.3186.4786.3186.474,4880
06/20/2586.2386.4286.2386.367,5130
06/19/2586.2286.3786.2086.2812,6240
06/18/2586.1686.1686.0786.071,3570
06/17/2586.2086.2286.0086.038,0920
06/16/2586.2486.2486.1186.115,6560
06/13/2586.1186.1186.1186.1100
06/12/2586.2186.2786.1186.1112,4040
06/11/2585.8585.8585.8585.853140
FUNDAMENTALS
Sector:
Industry:
52wk range:81.68 - 86.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63