GSBU32GSBU3207/18/2025
LAST:

 86.17		CHANGE:
 0.16		OPEN:
86.17		HIGH:
86.17		ASK:
84.55		VOLUME:
6,437
CHANGE(%):
0.19		PREV:
86.01		LOW:
86.08		BID:
83.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2586.1786.1786.0886.176,4370
07/17/2585.7286.0185.7286.011,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:81.68 - 86.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29