GSBU32GSBU3206/19/2025
LAST:

 86.28		CHANGE:
 0.21		OPEN:
86.22		HIGH:
86.37		ASK:
84.55		VOLUME:
12,624
CHANGE(%):
0.24		PREV:
86.07		LOW:
86.20		BID:
83.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2586.2286.3786.2086.2812,6240
06/18/2586.1686.1686.0786.071,3570
06/17/2586.2086.2286.0086.038,0920
06/16/2586.2486.2486.1186.115,6560
06/13/2586.1186.1186.1186.1100
06/12/2586.2186.2786.1186.1112,4040
06/11/2585.8585.8585.8585.853140
06/10/2585.9585.9585.9585.9500
06/09/2585.9585.9585.9585.9500
06/06/2585.9585.9985.8085.955,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:81.68 - 86.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12