GSBU32GSBU3205/30/2025
LAST:

 85.81
CHANGE:
 0.67
OPEN:
85.74
HIGH:
85.81
ASK:
84.55
VOLUME:
2,184
CHANGE(%):
0.79
PREV:
85.14
LOW:
85.65
BID:
83.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2585.7485.8185.6585.812,1840
05/29/2585.2785.2885.0785.141,4520
05/28/2585.6285.6285.4185.411,6580
05/27/2585.1685.1685.1685.1600
05/26/2585.1385.1685.1385.168640
05/23/2584.9684.9684.8284.824,2560
05/22/2584.4784.6984.4784.642,5870
05/21/2585.0185.0184.9384.932,6480
05/20/2584.4284.5484.2784.421,7560
05/19/2584.4184.4484.2984.297,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:81.68 - 86.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20